Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,632.148 | 1,632.148 | 1,632.148 | 1,632.148 | 0.46% |
06.05.2024 | 1,624.679 | 1,624.679 | 1,624.679 | 1,624.679 | 0.92% |
03.05.2024 | 1,609.915 | 1,609.915 | 1,609.915 | 1,609.915 | 0.33% |
02.05.2024 | 1,604.641 | 1,604.641 | 1,604.641 | 1,604.641 | -0.50% |
30.04.2024 | 1,612.750 | 1,612.750 | 1,612.750 | 1,612.750 | 0.58% |
29.04.2024 | 1,603.379 | 1,603.379 | 1,603.379 | 1,603.379 | 0.54% |
26.04.2024 | 1,594.812 | 1,594.812 | 1,594.812 | 1,594.812 | 0.51% |
25.04.2024 | 1,586.757 | 1,586.757 | 1,586.757 | 1,586.757 | -0.00% |
24.04.2024 | 1,586.794 | 1,586.794 | 1,586.794 | 1,586.794 | 1.27% |
23.04.2024 | 1,566.883 | 1,566.883 | 1,566.883 | 1,566.883 | 0.33% |
22.04.2024 | 1,561.670 | 1,561.670 | 1,561.670 | 1,561.670 | 0.17% |
19.04.2024 | 1,558.957 | 1,558.957 | 1,558.957 | 1,558.957 | -0.02% |
18.04.2024 | 1,559.302 | 1,559.302 | 1,559.302 | 1,559.302 | -0.48% |
17.04.2024 | 1,566.815 | 1,566.815 | 1,566.815 | 1,566.815 | 0.35% |
16.04.2024 | 1,561.320 | 1,561.320 | 1,561.320 | 1,561.320 | -1.49% |
15.04.2024 | 1,584.915 | 1,584.915 | 1,584.915 | 1,584.915 | -0.75% |
12.04.2024 | 1,596.873 | 1,596.873 | 1,596.873 | 1,596.873 | 1.16% |
11.04.2024 | 1,578.609 | 1,578.609 | 1,578.609 | 1,578.609 | -0.23% |
10.04.2024 | 1,582.305 | 1,582.305 | 1,582.305 | 1,582.305 | 0.49% |
09.04.2024 | 1,574.616 | 1,574.616 | 1,574.616 | 1,574.616 | 0.04% |
08.04.2024 | 1,573.927 | 1,573.927 | 1,573.927 | 1,573.927 | 0.19% |
Máximo: 1,632.148 | Mínimo: 1,558.957 | Diferencia: 73.191 | Promedio: 1,586.765 | % var.: 3.901 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores