Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 921,611 | 921,611 | 921,611 | 921,611 | -0.86% |
12.04.2024 | 929,580 | 929,580 | 929,580 | 929,580 | -0.24% |
28.03.2024 | 931,846 | 931,846 | 931,846 | 931,846 | 1.41% |
14.03.2024 | 918,845 | 918,845 | 918,845 | 918,845 | 1.51% |
29.02.2024 | 905,143 | 905,143 | 905,143 | 905,143 | 1.77% |
14.02.2024 | 889,373 | 889,373 | 889,373 | 889,373 | -0.35% |
31.01.2024 | 892,471 | 892,471 | 892,471 | 892,471 | 1.01% |
12.01.2024 | 883,569 | 883,569 | 883,569 | 883,569 | -1.04% |
29.12.2023 | 892,819 | 892,819 | 892,819 | 892,819 | 0.59% |
14.12.2023 | 887,568 | 887,568 | 887,568 | 887,568 | 2.62% |
30.11.2023 | 864,867 | 864,867 | 864,867 | 864,867 | 0.52% |
14.11.2023 | 860,355 | 860,355 | 860,355 | 860,355 | 1.39% |
31.10.2023 | 848,570 | 848,570 | 848,570 | 848,570 | -1.94% |
13.10.2023 | 865,330 | 865,330 | 865,330 | 865,330 | -1.26% |
29.09.2023 | 876,343 | 876,343 | 876,343 | 876,343 | -1.74% |
14.09.2023 | 891,826 | 891,826 | 891,826 | 891,826 | 0.60% |
31.08.2023 | 886,528 | 886,528 | 886,528 | 886,528 | 0.12% |
14.08.2023 | 885,487 | 885,487 | 885,487 | 885,487 | -0.95% |
31.07.2023 | 894,014 | 894,014 | 894,014 | 894,014 | 0.90% |
14.07.2023 | 886,073 | 886,073 | 886,073 | 886,073 | -0.33% |
30.06.2023 | 889,004 | 889,004 | 889,004 | 889,004 | -0.72% |
14.06.2023 | 895,461 | 895,461 | 895,461 | 895,461 | 3.56% |
31.05.2023 | 864,717 | 864,717 | 864,717 | 864,717 | -0.96% |
12.05.2023 | 873,142 | 873,142 | 873,142 | 873,142 | 0.17% |
28.04.2023 | 871,684 | 871,684 | 871,684 | 871,684 | -0.33% |
14.04.2023 | 874,613 | 874,613 | 874,613 | 874,613 | 1.39% |
31.03.2023 | 862,582 | 862,582 | 862,582 | 862,582 | -1.00% |
14.03.2023 | 871,290 | 871,290 | 871,290 | 871,290 | -5.46% |
30.04.2024 | 921,611 | 921,611 | 921,611 | 921,611 | -0.86% |
12.04.2024 | 929,580 | 929,580 | 929,580 | 929,580 | -0.24% |
Máximo: 931,846 | Mínimo: 848,570 | Diferencia: 83,276 | Promedio: 888,863 | % var.: -1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores