Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 1,534.280 | 1,534.280 | 1,534.280 | 1,534.280 | -0.20% |
10.05.2024 | 1,537.400 | 1,537.400 | 1,537.400 | 1,537.400 | 1.76% |
07.05.2024 | 1,510.770 | 1,510.770 | 1,510.770 | 1,510.770 | 1.25% |
06.05.2024 | 1,492.110 | 1,492.110 | 1,492.110 | 1,492.110 | 0.91% |
03.05.2024 | 1,478.600 | 1,478.600 | 1,478.600 | 1,478.600 | 0.71% |
02.05.2024 | 1,468.230 | 1,468.230 | 1,468.230 | 1,468.230 | -0.40% |
30.04.2024 | 1,474.120 | 1,474.120 | 1,474.120 | 1,474.120 | -0.89% |
29.04.2024 | 1,487.410 | 1,487.410 | 1,487.410 | 1,487.410 | -0.14% |
26.04.2024 | 1,489.510 | 1,489.510 | 1,489.510 | 1,489.510 | 1.11% |
25.04.2024 | 1,473.160 | 1,473.160 | 1,473.160 | 1,473.160 | -0.79% |
24.04.2024 | 1,484.930 | 1,484.930 | 1,484.930 | 1,484.930 | -0.03% |
23.04.2024 | 1,485.430 | 1,485.430 | 1,485.430 | 1,485.430 | -3.18% |
13.05.2024 | 1,534.280 | 1,534.280 | 1,534.280 | 1,534.280 | -0.20% |
10.05.2024 | 1,537.400 | 1,537.400 | 1,537.400 | 1,537.400 | 1.76% |
07.05.2024 | 1,510.770 | 1,510.770 | 1,510.770 | 1,510.770 | 1.25% |
06.05.2024 | 1,492.110 | 1,492.110 | 1,492.110 | 1,492.110 | 0.91% |
03.05.2024 | 1,478.600 | 1,478.600 | 1,478.600 | 1,478.600 | 0.71% |
02.05.2024 | 1,468.230 | 1,468.230 | 1,468.230 | 1,468.230 | -0.40% |
30.04.2024 | 1,474.120 | 1,474.120 | 1,474.120 | 1,474.120 | -0.89% |
29.04.2024 | 1,487.410 | 1,487.410 | 1,487.410 | 1,487.410 | -0.14% |
26.04.2024 | 1,489.510 | 1,489.510 | 1,489.510 | 1,489.510 | 1.11% |
25.04.2024 | 1,473.160 | 1,473.160 | 1,473.160 | 1,473.160 | -0.79% |
24.04.2024 | 1,484.930 | 1,484.930 | 1,484.930 | 1,484.930 | -0.03% |
23.04.2024 | 1,485.430 | 1,485.430 | 1,485.430 | 1,485.430 | 1.27% |
22.04.2024 | 1,466.840 | 1,466.840 | 1,466.840 | 1,466.840 | 0.50% |
19.04.2024 | 1,459.560 | 1,459.560 | 1,459.560 | 1,459.560 | -0.44% |
18.04.2024 | 1,466.050 | 1,466.050 | 1,466.050 | 1,466.050 | 0.35% |
17.04.2024 | 1,460.990 | 1,460.990 | 1,460.990 | 1,460.990 | -0.43% |
16.04.2024 | 1,467.290 | 1,467.290 | 1,467.290 | 1,467.290 | -1.22% |
15.04.2024 | 1,485.460 | 1,485.460 | 1,485.460 | 1,485.460 | 0.45% |
Máximo: 1,537.400 | Mínimo: 1,459.560 | Diferencia: 77.840 | Promedio: 1,487.936 | % var.: 3.755 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores