Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 39.869 | 39.869 | 39.869 | 39.869 | 0.70% |
02.05.2024 | 39.593 | 39.593 | 39.593 | 39.593 | -0.56% |
30.04.2024 | 39.816 | 39.816 | 39.816 | 39.816 | -0.68% |
29.04.2024 | 40.088 | 40.088 | 40.088 | 40.088 | 0.27% |
26.04.2024 | 39.979 | 39.979 | 39.979 | 39.979 | 0.37% |
24.04.2024 | 39.831 | 39.831 | 39.831 | 39.831 | -0.19% |
23.04.2024 | 39.907 | 39.907 | 39.907 | 39.907 | 1.12% |
22.04.2024 | 39.464 | 39.464 | 39.464 | 39.464 | 0.43% |
19.04.2024 | 39.296 | 39.296 | 39.296 | 39.296 | -0.48% |
18.04.2024 | 39.485 | 39.485 | 39.485 | 39.485 | 0.08% |
17.04.2024 | 39.452 | 39.452 | 39.452 | 39.452 | -0.09% |
16.04.2024 | 39.488 | 39.488 | 39.488 | 39.488 | -0.96% |
03.05.2024 | 39.869 | 39.869 | 39.869 | 39.869 | 0.70% |
02.05.2024 | 39.593 | 39.593 | 39.593 | 39.593 | -0.56% |
30.04.2024 | 39.816 | 39.816 | 39.816 | 39.816 | -0.68% |
29.04.2024 | 40.088 | 40.088 | 40.088 | 40.088 | 0.27% |
26.04.2024 | 39.979 | 39.979 | 39.979 | 39.979 | 0.37% |
24.04.2024 | 39.831 | 39.831 | 39.831 | 39.831 | -0.19% |
23.04.2024 | 39.907 | 39.907 | 39.907 | 39.907 | 1.12% |
22.04.2024 | 39.464 | 39.464 | 39.464 | 39.464 | 0.43% |
19.04.2024 | 39.296 | 39.296 | 39.296 | 39.296 | -0.48% |
18.04.2024 | 39.485 | 39.485 | 39.485 | 39.485 | 0.08% |
17.04.2024 | 39.452 | 39.452 | 39.452 | 39.452 | -0.09% |
16.04.2024 | 39.488 | 39.488 | 39.488 | 39.488 | -1.51% |
15.04.2024 | 40.092 | 40.092 | 40.092 | 40.092 | 0.32% |
12.04.2024 | 39.964 | 39.964 | 39.964 | 39.964 | -0.25% |
11.04.2024 | 40.063 | 40.063 | 40.063 | 40.063 | -0.35% |
10.04.2024 | 40.203 | 40.203 | 40.203 | 40.203 | 0.10% |
09.04.2024 | 40.164 | 40.164 | 40.164 | 40.164 | -0.51% |
08.04.2024 | 40.371 | 40.371 | 40.371 | 40.371 | 0.60% |
Máximo: 40.371 | Mínimo: 39.296 | Diferencia: 1.075 | Promedio: 39.780 | % var.: -0.655 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores