Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.01.2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.04% |
30.12.2024 | 16.735 | 16.735 | 16.735 | 16.735 | -0.47% |
27.12.2024 | 16.814 | 16.814 | 16.814 | 16.814 | 0.04% |
23.12.2024 | 16.808 | 16.808 | 16.808 | 16.808 | 0.79% |
20.12.2024 | 16.677 | 16.677 | 16.677 | 16.677 | -0.47% |
19.12.2024 | 16.755 | 16.755 | 16.755 | 16.755 | -0.59% |
18.12.2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.49% |
17.12.2024 | 16.772 | 16.772 | 16.772 | 16.772 | -0.58% |
16.12.2024 | 16.869 | 16.869 | 16.869 | 16.869 | -0.21% |
13.12.2024 | 16.904 | 16.904 | 16.904 | 16.904 | -0.51% |
12.12.2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.64% |
11.12.2024 | 16.883 | 16.883 | 16.883 | 16.883 | -0.18% |
10.12.2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.15% |
09.12.2024 | 16.888 | 16.888 | 16.888 | 16.888 | 0.88% |
02.01.2025 | 16.741 | 16.741 | 16.741 | 16.741 | 0.04% |
30.12.2024 | 16.735 | 16.735 | 16.735 | 16.735 | -0.47% |
27.12.2024 | 16.814 | 16.814 | 16.814 | 16.814 | 0.04% |
23.12.2024 | 16.808 | 16.808 | 16.808 | 16.808 | 0.79% |
20.12.2024 | 16.677 | 16.677 | 16.677 | 16.677 | -0.47% |
19.12.2024 | 16.755 | 16.755 | 16.755 | 16.755 | -0.59% |
18.12.2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.49% |
17.12.2024 | 16.772 | 16.772 | 16.772 | 16.772 | -0.58% |
16.12.2024 | 16.869 | 16.869 | 16.869 | 16.869 | -0.21% |
13.12.2024 | 16.904 | 16.904 | 16.904 | 16.904 | -0.51% |
12.12.2024 | 16.991 | 16.991 | 16.991 | 16.991 | 0.64% |
11.12.2024 | 16.883 | 16.883 | 16.883 | 16.883 | -0.18% |
10.12.2024 | 16.914 | 16.914 | 16.914 | 16.914 | 0.15% |
09.12.2024 | 16.888 | 16.888 | 16.888 | 16.888 | 0.62% |
06.12.2024 | 16.784 | 16.784 | 16.784 | 16.784 | 0.26% |
05.12.2024 | 16.741 | 16.741 | 16.741 | 16.741 | -0.43% |
Máximo: 16.991 | Mínimo: 16.677 | Diferencia: 0.314 | Promedio: 16.825 | % var.: -0.428 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores