Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,198.670 | 1,198.670 | 1,198.670 | 1,198.670 | 0.46% |
02.05.2024 | 1,193.230 | 1,193.230 | 1,193.230 | 1,193.230 | -0.88% |
30.04.2024 | 1,203.870 | 1,203.870 | 1,203.870 | 1,203.870 | -0.03% |
29.04.2024 | 1,204.260 | 1,204.260 | 1,204.260 | 1,204.260 | 0.32% |
26.04.2024 | 1,200.460 | 1,200.460 | 1,200.460 | 1,200.460 | -0.18% |
25.04.2024 | 1,202.630 | 1,202.630 | 1,202.630 | 1,202.630 | -0.11% |
24.04.2024 | 1,203.990 | 1,203.990 | 1,203.990 | 1,203.990 | 0.52% |
23.04.2024 | 1,197.710 | 1,197.710 | 1,197.710 | 1,197.710 | 0.18% |
22.04.2024 | 1,195.500 | 1,195.500 | 1,195.500 | 1,195.500 | 0.03% |
19.04.2024 | 1,195.170 | 1,195.170 | 1,195.170 | 1,195.170 | -0.14% |
18.04.2024 | 1,196.880 | 1,196.880 | 1,196.880 | 1,196.880 | 0.48% |
17.04.2024 | 1,191.140 | 1,191.140 | 1,191.140 | 1,191.140 | -0.43% |
16.04.2024 | 1,196.250 | 1,196.250 | 1,196.250 | 1,196.250 | -0.07% |
15.04.2024 | 1,197.090 | 1,197.090 | 1,197.090 | 1,197.090 | -0.14% |
12.04.2024 | 1,198.720 | 1,198.720 | 1,198.720 | 1,198.720 | -0.14% |
11.04.2024 | 1,200.360 | 1,200.360 | 1,200.360 | 1,200.360 | 0.05% |
10.04.2024 | 1,199.800 | 1,199.800 | 1,199.800 | 1,199.800 | 0.00% |
09.04.2024 | 1,199.760 | 1,199.760 | 1,199.760 | 1,199.760 | 0.24% |
08.04.2024 | 1,196.890 | 1,196.890 | 1,196.890 | 1,196.890 | -0.28% |
Máximo: 1,204.260 | Mínimo: 1,191.140 | Diferencia: 13.120 | Promedio: 1,198.546 | % var.: -0.133 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores