Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,196.670 | 1,196.670 | 1,196.670 | 1,196.670 | -0.37% |
16.05.2024 | 1,201.080 | 1,201.080 | 1,201.080 | 1,201.080 | 0.51% |
15.05.2024 | 1,194.950 | 1,194.950 | 1,194.950 | 1,194.950 | 0.05% |
14.05.2024 | 1,194.300 | 1,194.300 | 1,194.300 | 1,194.300 | 0.16% |
13.05.2024 | 1,192.430 | 1,192.430 | 1,192.430 | 1,192.430 | -0.42% |
10.05.2024 | 1,197.440 | 1,197.440 | 1,197.440 | 1,197.440 | -0.16% |
07.05.2024 | 1,199.340 | 1,199.340 | 1,199.340 | 1,199.340 | 0.21% |
06.05.2024 | 1,196.840 | 1,196.840 | 1,196.840 | 1,196.840 | 0.39% |
03.05.2024 | 1,192.200 | 1,192.200 | 1,192.200 | 1,192.200 | -0.01% |
02.05.2024 | 1,192.340 | 1,192.340 | 1,192.340 | 1,192.340 | -0.01% |
30.04.2024 | 1,192.480 | 1,192.480 | 1,192.480 | 1,192.480 | 0.21% |
29.04.2024 | 1,189.970 | 1,189.970 | 1,189.970 | 1,189.970 | 0.31% |
26.04.2024 | 1,186.300 | 1,186.300 | 1,186.300 | 1,186.300 | -0.87% |
17.05.2024 | 1,196.670 | 1,196.670 | 1,196.670 | 1,196.670 | -0.37% |
16.05.2024 | 1,201.080 | 1,201.080 | 1,201.080 | 1,201.080 | 0.51% |
15.05.2024 | 1,194.950 | 1,194.950 | 1,194.950 | 1,194.950 | 0.05% |
14.05.2024 | 1,194.300 | 1,194.300 | 1,194.300 | 1,194.300 | 0.16% |
13.05.2024 | 1,192.430 | 1,192.430 | 1,192.430 | 1,192.430 | -0.42% |
10.05.2024 | 1,197.440 | 1,197.440 | 1,197.440 | 1,197.440 | -0.16% |
07.05.2024 | 1,199.340 | 1,199.340 | 1,199.340 | 1,199.340 | 0.21% |
06.05.2024 | 1,196.840 | 1,196.840 | 1,196.840 | 1,196.840 | 0.39% |
03.05.2024 | 1,192.200 | 1,192.200 | 1,192.200 | 1,192.200 | -0.01% |
02.05.2024 | 1,192.340 | 1,192.340 | 1,192.340 | 1,192.340 | -0.01% |
30.04.2024 | 1,192.480 | 1,192.480 | 1,192.480 | 1,192.480 | 0.21% |
29.04.2024 | 1,189.970 | 1,189.970 | 1,189.970 | 1,189.970 | 0.31% |
26.04.2024 | 1,186.300 | 1,186.300 | 1,186.300 | 1,186.300 | -0.16% |
25.04.2024 | 1,188.230 | 1,188.230 | 1,188.230 | 1,188.230 | -0.26% |
24.04.2024 | 1,191.330 | 1,191.330 | 1,191.330 | 1,191.330 | -0.26% |
23.04.2024 | 1,194.400 | 1,194.400 | 1,194.400 | 1,194.400 | 0.47% |
22.04.2024 | 1,188.870 | 1,188.870 | 1,188.870 | 1,188.870 | -0.37% |
Máximo: 1,201.080 | Mínimo: 1,186.300 | Diferencia: 14.780 | Promedio: 1,193.850 | % var.: 0.280 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores