Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 2,180.490 | 2,180.490 | 2,180.490 | 2,180.490 | -0.88% |
16.05.2024 | 2,199.910 | 2,199.910 | 2,199.910 | 2,199.910 | 0.39% |
15.05.2024 | 2,191.370 | 2,191.370 | 2,191.370 | 2,191.370 | 0.59% |
14.05.2024 | 2,178.440 | 2,178.440 | 2,178.440 | 2,178.440 | -0.53% |
13.05.2024 | 2,190.010 | 2,190.010 | 2,190.010 | 2,190.010 | -0.30% |
10.05.2024 | 2,196.670 | 2,196.670 | 2,196.670 | 2,196.670 | 1.41% |
08.05.2024 | 2,166.090 | 2,166.090 | 2,166.090 | 2,166.090 | 1.42% |
07.05.2024 | 2,135.720 | 2,135.720 | 2,135.720 | 2,135.720 | 1.65% |
06.05.2024 | 2,101.020 | 2,101.020 | 2,101.020 | 2,101.020 | 0.47% |
03.05.2024 | 2,091.120 | 2,091.120 | 2,091.120 | 2,091.120 | 0.30% |
02.05.2024 | 2,084.800 | 2,084.800 | 2,084.800 | 2,084.800 | -0.79% |
30.04.2024 | 2,101.390 | 2,101.390 | 2,101.390 | 2,101.390 | -0.38% |
29.04.2024 | 2,109.360 | 2,109.360 | 2,109.360 | 2,109.360 | 0.70% |
26.04.2024 | 2,094.730 | 2,094.730 | 2,094.730 | 2,094.730 | 0.16% |
25.04.2024 | 2,091.480 | 2,091.480 | 2,091.480 | 2,091.480 | -0.95% |
24.04.2024 | 2,111.470 | 2,111.470 | 2,111.470 | 2,111.470 | 0.94% |
23.04.2024 | 2,091.880 | 2,091.880 | 2,091.880 | 2,091.880 | 0.93% |
22.04.2024 | 2,072.670 | 2,072.670 | 2,072.670 | 2,072.670 | 0.72% |
19.04.2024 | 2,057.900 | 2,057.900 | 2,057.900 | 2,057.900 | -0.93% |
18.04.2024 | 2,077.230 | 2,077.230 | 2,077.230 | 2,077.230 | -0.75% |
17.04.2024 | 2,092.910 | 2,092.910 | 2,092.910 | 2,092.910 | 0.51% |
Máximo: 2,199.910 | Mínimo: 2,057.900 | Diferencia: 142.010 | Promedio: 2,124.603 | % var.: 4.712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores