Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,267.990 | 1,267.990 | 1,267.990 | 1,267.990 | -0.06% |
16.05.2024 | 1,268.760 | 1,268.760 | 1,268.760 | 1,268.760 | -0.11% |
15.05.2024 | 1,270.160 | 1,270.160 | 1,270.160 | 1,270.160 | 0.45% |
14.05.2024 | 1,264.500 | 1,264.500 | 1,264.500 | 1,264.500 | -0.18% |
13.05.2024 | 1,266.820 | 1,266.820 | 1,266.820 | 1,266.820 | 0.06% |
10.05.2024 | 1,266.080 | 1,266.080 | 1,266.080 | 1,266.080 | 1.71% |
08.05.2024 | 1,244.850 | 1,244.850 | 1,244.850 | 1,244.850 | 0.91% |
07.05.2024 | 1,233.590 | 1,233.590 | 1,233.590 | 1,233.590 | 0.45% |
06.05.2024 | 1,228.060 | 1,228.060 | 1,228.060 | 1,228.060 | 0.34% |
03.05.2024 | 1,223.890 | 1,223.890 | 1,223.890 | 1,223.890 | 0.41% |
02.05.2024 | 1,218.840 | 1,218.840 | 1,218.840 | 1,218.840 | -0.64% |
30.04.2024 | 1,226.750 | 1,226.750 | 1,226.750 | 1,226.750 | -0.34% |
29.04.2024 | 1,230.960 | 1,230.960 | 1,230.960 | 1,230.960 | 0.87% |
26.04.2024 | 1,220.310 | 1,220.310 | 1,220.310 | 1,220.310 | -0.01% |
25.04.2024 | 1,220.450 | 1,220.450 | 1,220.450 | 1,220.450 | 0.00% |
24.04.2024 | 1,220.450 | 1,220.450 | 1,220.450 | 1,220.450 | 0.65% |
23.04.2024 | 1,212.540 | 1,212.540 | 1,212.540 | 1,212.540 | 0.90% |
22.04.2024 | 1,201.710 | 1,201.710 | 1,201.710 | 1,201.710 | 1.21% |
19.04.2024 | 1,187.340 | 1,187.340 | 1,187.340 | 1,187.340 | -0.85% |
18.04.2024 | 1,197.470 | 1,197.470 | 1,197.470 | 1,197.470 | 0.04% |
Máximo: 1,270.160 | Mínimo: 1,187.340 | Diferencia: 82.820 | Promedio: 1,233.576 | % var.: 5.930 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores