Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,417.290 | 1,417.290 | 1,417.290 | 1,417.290 | -0.65% |
30.04.2024 | 1,426.630 | 1,426.630 | 1,426.630 | 1,426.630 | 1.10% |
29.04.2024 | 1,411.070 | 1,411.070 | 1,411.070 | 1,411.070 | 1.15% |
26.04.2024 | 1,395.060 | 1,395.060 | 1,395.060 | 1,395.060 | 0.15% |
25.04.2024 | 1,393.020 | 1,393.020 | 1,393.020 | 1,393.020 | 1.45% |
24.04.2024 | 1,373.150 | 1,373.150 | 1,373.150 | 1,373.150 | -0.05% |
23.04.2024 | 1,373.830 | 1,373.830 | 1,373.830 | 1,373.830 | 0.56% |
22.04.2024 | 1,366.210 | 1,366.210 | 1,366.210 | 1,366.210 | -0.95% |
19.04.2024 | 1,379.310 | 1,379.310 | 1,379.310 | 1,379.310 | 0.82% |
18.04.2024 | 1,368.130 | 1,368.130 | 1,368.130 | 1,368.130 | -0.35% |
17.04.2024 | 1,372.990 | 1,372.990 | 1,372.990 | 1,372.990 | -2.09% |
16.04.2024 | 1,402.320 | 1,402.320 | 1,402.320 | 1,402.320 | -0.28% |
15.04.2024 | 1,406.290 | 1,406.290 | 1,406.290 | 1,406.290 | -0.78% |
02.05.2024 | 1,417.290 | 1,417.290 | 1,417.290 | 1,417.290 | -0.65% |
30.04.2024 | 1,426.630 | 1,426.630 | 1,426.630 | 1,426.630 | 1.10% |
29.04.2024 | 1,411.070 | 1,411.070 | 1,411.070 | 1,411.070 | 1.15% |
26.04.2024 | 1,395.060 | 1,395.060 | 1,395.060 | 1,395.060 | 0.15% |
25.04.2024 | 1,393.020 | 1,393.020 | 1,393.020 | 1,393.020 | 1.45% |
24.04.2024 | 1,373.150 | 1,373.150 | 1,373.150 | 1,373.150 | -0.05% |
23.04.2024 | 1,373.830 | 1,373.830 | 1,373.830 | 1,373.830 | 0.56% |
22.04.2024 | 1,366.210 | 1,366.210 | 1,366.210 | 1,366.210 | -0.95% |
19.04.2024 | 1,379.310 | 1,379.310 | 1,379.310 | 1,379.310 | 0.82% |
18.04.2024 | 1,368.130 | 1,368.130 | 1,368.130 | 1,368.130 | -0.35% |
17.04.2024 | 1,372.990 | 1,372.990 | 1,372.990 | 1,372.990 | -2.09% |
16.04.2024 | 1,402.320 | 1,402.320 | 1,402.320 | 1,402.320 | -0.28% |
15.04.2024 | 1,406.290 | 1,406.290 | 1,406.290 | 1,406.290 | -0.60% |
12.04.2024 | 1,414.820 | 1,414.820 | 1,414.820 | 1,414.820 | 0.92% |
11.04.2024 | 1,401.940 | 1,401.940 | 1,401.940 | 1,401.940 | 0.95% |
09.04.2024 | 1,388.760 | 1,388.760 | 1,388.760 | 1,388.760 | 0.58% |
08.04.2024 | 1,380.700 | 1,380.700 | 1,380.700 | 1,380.700 | -0.01% |
Máximo: 1,426.630 | Mínimo: 1,366.210 | Diferencia: 60.420 | Promedio: 1,391.894 | % var.: 2.641 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores