Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,488.590 | 1,488.590 | 1,488.590 | 1,488.590 | -0.70% |
14.05.2024 | 1,499.030 | 1,499.030 | 1,499.030 | 1,499.030 | 0.67% |
13.05.2024 | 1,488.980 | 1,488.980 | 1,488.980 | 1,488.980 | 0.51% |
10.05.2024 | 1,481.370 | 1,481.370 | 1,481.370 | 1,481.370 | -1.86% |
09.05.2024 | 1,509.510 | 1,509.510 | 1,509.510 | 1,509.510 | 0.71% |
08.05.2024 | 1,498.900 | 1,498.900 | 1,498.900 | 1,498.900 | -0.09% |
07.05.2024 | 1,500.310 | 1,500.310 | 1,500.310 | 1,500.310 | 0.91% |
03.05.2024 | 1,486.780 | 1,486.780 | 1,486.780 | 1,486.780 | -0.23% |
02.05.2024 | 1,490.240 | 1,490.240 | 1,490.240 | 1,490.240 | -0.65% |
30.04.2024 | 1,500.010 | 1,500.010 | 1,500.010 | 1,500.010 | 1.11% |
29.04.2024 | 1,483.610 | 1,483.610 | 1,483.610 | 1,483.610 | 1.15% |
26.04.2024 | 1,466.760 | 1,466.760 | 1,466.760 | 1,466.760 | 0.15% |
25.04.2024 | 1,464.530 | 1,464.530 | 1,464.530 | 1,464.530 | -1.62% |
16.05.2024 | 1,488.590 | 1,488.590 | 1,488.590 | 1,488.590 | -0.70% |
14.05.2024 | 1,499.030 | 1,499.030 | 1,499.030 | 1,499.030 | 0.67% |
13.05.2024 | 1,488.980 | 1,488.980 | 1,488.980 | 1,488.980 | 0.51% |
10.05.2024 | 1,481.370 | 1,481.370 | 1,481.370 | 1,481.370 | -1.86% |
09.05.2024 | 1,509.510 | 1,509.510 | 1,509.510 | 1,509.510 | 0.71% |
08.05.2024 | 1,498.900 | 1,498.900 | 1,498.900 | 1,498.900 | -0.09% |
07.05.2024 | 1,500.310 | 1,500.310 | 1,500.310 | 1,500.310 | 0.91% |
03.05.2024 | 1,486.780 | 1,486.780 | 1,486.780 | 1,486.780 | -0.23% |
02.05.2024 | 1,490.240 | 1,490.240 | 1,490.240 | 1,490.240 | -0.65% |
30.04.2024 | 1,500.010 | 1,500.010 | 1,500.010 | 1,500.010 | 1.11% |
29.04.2024 | 1,483.610 | 1,483.610 | 1,483.610 | 1,483.610 | 1.15% |
26.04.2024 | 1,466.760 | 1,466.760 | 1,466.760 | 1,466.760 | 0.15% |
25.04.2024 | 1,464.530 | 1,464.530 | 1,464.530 | 1,464.530 | 1.45% |
24.04.2024 | 1,443.640 | 1,443.640 | 1,443.640 | 1,443.640 | -0.05% |
23.04.2024 | 1,444.310 | 1,444.310 | 1,444.310 | 1,444.310 | 0.56% |
22.04.2024 | 1,436.280 | 1,436.280 | 1,436.280 | 1,436.280 | -0.95% |
19.04.2024 | 1,449.990 | 1,449.990 | 1,449.990 | 1,449.990 | 0.82% |
Máximo: 1,509.510 | Mínimo: 1,436.280 | Diferencia: 73.230 | Promedio: 1,483.049 | % var.: 3.507 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores