Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,113.180 | 1,113.180 | 1,113.180 | 1,113.180 | -0.44% |
19.12.2024 | 1,118.060 | 1,118.060 | 1,118.060 | 1,118.060 | -0.38% |
18.12.2024 | 1,122.340 | 1,122.340 | 1,122.340 | 1,122.340 | -0.12% |
17.12.2024 | 1,123.640 | 1,123.640 | 1,123.640 | 1,123.640 | 0.01% |
16.12.2024 | 1,123.510 | 1,123.510 | 1,123.510 | 1,123.510 | -0.27% |
13.12.2024 | 1,126.540 | 1,126.540 | 1,126.540 | 1,126.540 | -0.22% |
12.12.2024 | 1,128.980 | 1,128.980 | 1,128.980 | 1,128.980 | -0.09% |
11.12.2024 | 1,129.950 | 1,129.950 | 1,129.950 | 1,129.950 | -0.07% |
10.12.2024 | 1,130.750 | 1,130.750 | 1,130.750 | 1,130.750 | -0.11% |
09.12.2024 | 1,131.960 | 1,131.960 | 1,131.960 | 1,131.960 | 0.29% |
06.12.2024 | 1,128.690 | 1,128.690 | 1,128.690 | 1,128.690 | 0.12% |
05.12.2024 | 1,127.360 | 1,127.360 | 1,127.360 | 1,127.360 | 0.12% |
04.12.2024 | 1,126.020 | 1,126.020 | 1,126.020 | 1,126.020 | 0.02% |
03.12.2024 | 1,125.760 | 1,125.760 | 1,125.760 | 1,125.760 | 0.05% |
02.12.2024 | 1,125.150 | 1,125.150 | 1,125.150 | 1,125.150 | 0.29% |
29.11.2024 | 1,121.890 | 1,121.890 | 1,121.890 | 1,121.890 | 0.01% |
28.11.2024 | 1,121.820 | 1,121.820 | 1,121.820 | 1,121.820 | 0.23% |
27.11.2024 | 1,119.210 | 1,119.210 | 1,119.210 | 1,119.210 | -0.12% |
26.11.2024 | 1,120.510 | 1,120.510 | 1,120.510 | 1,120.510 | 0.47% |
25.11.2024 | 1,115.240 | 1,115.240 | 1,115.240 | 1,115.240 | 0.08% |
Máximo: 1,131.960 | Mínimo: 1,113.180 | Diferencia: 18.780 | Promedio: 1,124.028 | % var.: -0.101 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores