Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,035.010 | 1,035.010 | 1,035.010 | 1,035.010 | -0.18% |
30.04.2024 | 1,036.840 | 1,036.840 | 1,036.840 | 1,036.840 | 0.29% |
29.04.2024 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | 0.29% |
26.04.2024 | 1,030.870 | 1,030.870 | 1,030.870 | 1,030.870 | -0.31% |
25.04.2024 | 1,034.070 | 1,034.070 | 1,034.070 | 1,034.070 | -0.31% |
24.04.2024 | 1,037.300 | 1,037.300 | 1,037.300 | 1,037.300 | 0.14% |
23.04.2024 | 1,035.880 | 1,035.880 | 1,035.880 | 1,035.880 | 0.14% |
22.04.2024 | 1,034.460 | 1,034.460 | 1,034.460 | 1,034.460 | 0.03% |
19.04.2024 | 1,034.120 | 1,034.120 | 1,034.120 | 1,034.120 | -0.15% |
18.04.2024 | 1,035.710 | 1,035.710 | 1,035.710 | 1,035.710 | 0.27% |
17.04.2024 | 1,032.900 | 1,032.900 | 1,032.900 | 1,032.900 | -0.40% |
16.04.2024 | 1,037.090 | 1,037.090 | 1,037.090 | 1,037.090 | 0.20% |
02.05.2024 | 1,035.010 | 1,035.010 | 1,035.010 | 1,035.010 | -0.18% |
30.04.2024 | 1,036.840 | 1,036.840 | 1,036.840 | 1,036.840 | 0.29% |
29.04.2024 | 1,033.810 | 1,033.810 | 1,033.810 | 1,033.810 | 0.29% |
26.04.2024 | 1,030.870 | 1,030.870 | 1,030.870 | 1,030.870 | -0.31% |
25.04.2024 | 1,034.070 | 1,034.070 | 1,034.070 | 1,034.070 | -0.31% |
24.04.2024 | 1,037.300 | 1,037.300 | 1,037.300 | 1,037.300 | 0.14% |
23.04.2024 | 1,035.880 | 1,035.880 | 1,035.880 | 1,035.880 | 0.14% |
22.04.2024 | 1,034.460 | 1,034.460 | 1,034.460 | 1,034.460 | 0.03% |
19.04.2024 | 1,034.120 | 1,034.120 | 1,034.120 | 1,034.120 | -0.15% |
18.04.2024 | 1,035.710 | 1,035.710 | 1,035.710 | 1,035.710 | 0.27% |
17.04.2024 | 1,032.900 | 1,032.900 | 1,032.900 | 1,032.900 | -0.40% |
16.04.2024 | 1,037.090 | 1,037.090 | 1,037.090 | 1,037.090 | -0.53% |
15.04.2024 | 1,042.650 | 1,042.650 | 1,042.650 | 1,042.650 | 0.29% |
12.04.2024 | 1,039.590 | 1,039.590 | 1,039.590 | 1,039.590 | -0.20% |
11.04.2024 | 1,041.650 | 1,041.650 | 1,041.650 | 1,041.650 | -0.43% |
09.04.2024 | 1,046.180 | 1,046.180 | 1,046.180 | 1,046.180 | -0.15% |
08.04.2024 | 1,047.730 | 1,047.730 | 1,047.730 | 1,047.730 | -0.29% |
05.04.2024 | 1,050.790 | 1,050.790 | 1,050.790 | 1,050.790 | 0.23% |
Máximo: 1,050.790 | Mínimo: 1,030.870 | Diferencia: 19.920 | Promedio: 1,036.824 | % var.: -1.271 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores