Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 9.258 | 9.258 | 9.258 | 9.258 | 0.18% |
08.05.2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.46% |
30.04.2024 | 9.199 | 9.199 | 9.199 | 9.199 | 0.02% |
24.04.2024 | 9.197 | 9.197 | 9.197 | 9.197 | -0.25% |
17.04.2024 | 9.220 | 9.220 | 9.220 | 9.220 | -0.19% |
10.04.2024 | 9.238 | 9.238 | 9.238 | 9.238 | -0.10% |
03.04.2024 | 9.247 | 9.247 | 9.247 | 9.247 | -0.19% |
28.03.2024 | 9.265 | 9.265 | 9.265 | 9.265 | 0.39% |
20.03.2024 | 9.229 | 9.229 | 9.229 | 9.229 | -0.23% |
13.03.2024 | 9.250 | 9.250 | 9.250 | 9.250 | 0.10% |
06.03.2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.35% |
29.02.2024 | 9.209 | 9.209 | 9.209 | 9.209 | 0.13% |
21.02.2024 | 9.197 | 9.197 | 9.197 | 9.197 | -0.27% |
14.02.2024 | 9.222 | 9.222 | 9.222 | 9.222 | -0.09% |
07.02.2024 | 9.230 | 9.230 | 9.230 | 9.230 | -0.60% |
31.01.2024 | 9.286 | 9.286 | 9.286 | 9.286 | 0.74% |
24.01.2024 | 9.218 | 9.218 | 9.218 | 9.218 | 0.09% |
17.01.2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.20% |
10.01.2024 | 9.228 | 9.228 | 9.228 | 9.228 | -0.67% |
03.01.2024 | 9.290 | 9.290 | 9.290 | 9.290 | -0.10% |
31.12.2023 | 9.299 | 9.299 | 9.299 | 9.299 | -0.01% |
20.12.2023 | 9.300 | 9.300 | 9.300 | 9.300 | 0.93% |
13.12.2023 | 9.214 | 9.214 | 9.214 | 9.214 | 0.03% |
06.12.2023 | 9.211 | 9.211 | 9.211 | 9.211 | 0.88% |
30.11.2023 | 9.131 | 9.131 | 9.131 | 9.131 | 0.58% |
22.11.2023 | 9.078 | 9.078 | 9.078 | 9.078 | -1.94% |
15.05.2024 | 9.258 | 9.258 | 9.258 | 9.258 | 0.18% |
08.05.2024 | 9.241 | 9.241 | 9.241 | 9.241 | 0.46% |
30.04.2024 | 9.199 | 9.199 | 9.199 | 9.199 | 0.02% |
24.04.2024 | 9.197 | 9.197 | 9.197 | 9.197 | -0.25% |
Máximo: 9.300 | Mínimo: 9.078 | Diferencia: 0.222 | Promedio: 9.227 | % var.: 0.412 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores