Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 16.648 | 16.648 | 16.648 | 16.648 | 0.01% |
07.05.2024 | 16.647 | 16.647 | 16.647 | 16.647 | 0.38% |
03.05.2024 | 16.584 | 16.584 | 16.584 | 16.584 | 0.22% |
02.05.2024 | 16.547 | 16.547 | 16.547 | 16.547 | 0.22% |
30.04.2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.05% |
29.04.2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.58% |
26.04.2024 | 16.423 | 16.423 | 16.423 | 16.423 | -0.93% |
24.04.2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.12% |
23.04.2024 | 16.598 | 16.598 | 16.598 | 16.598 | 0.08% |
22.04.2024 | 16.585 | 16.585 | 16.585 | 16.585 | -0.29% |
19.04.2024 | 16.634 | 16.634 | 16.634 | 16.634 | 0.01% |
18.04.2024 | 16.632 | 16.632 | 16.632 | 16.632 | -0.10% |
08.05.2024 | 16.648 | 16.648 | 16.648 | 16.648 | 0.01% |
07.05.2024 | 16.647 | 16.647 | 16.647 | 16.647 | 0.38% |
03.05.2024 | 16.584 | 16.584 | 16.584 | 16.584 | 0.22% |
02.05.2024 | 16.547 | 16.547 | 16.547 | 16.547 | 0.22% |
30.04.2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.05% |
29.04.2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.58% |
26.04.2024 | 16.423 | 16.423 | 16.423 | 16.423 | -0.93% |
24.04.2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.12% |
23.04.2024 | 16.598 | 16.598 | 16.598 | 16.598 | 0.08% |
22.04.2024 | 16.585 | 16.585 | 16.585 | 16.585 | -0.29% |
19.04.2024 | 16.634 | 16.634 | 16.634 | 16.634 | 0.01% |
18.04.2024 | 16.632 | 16.632 | 16.632 | 16.632 | 0.16% |
17.04.2024 | 16.606 | 16.606 | 16.606 | 16.606 | -0.35% |
16.04.2024 | 16.665 | 16.665 | 16.665 | 16.665 | -0.24% |
15.04.2024 | 16.705 | 16.705 | 16.705 | 16.705 | 0.17% |
12.04.2024 | 16.677 | 16.677 | 16.677 | 16.677 | 0.68% |
11.04.2024 | 16.565 | 16.565 | 16.565 | 16.565 | -0.49% |
10.04.2024 | 16.647 | 16.647 | 16.647 | 16.647 | 0.25% |
Máximo: 16.705 | Mínimo: 16.423 | Diferencia: 0.282 | Promedio: 16.589 | % var.: 0.259 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores