Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.06.2022 | 1,103.670 | 1,103.670 | 1,103.670 | 1,103.670 | -0.80% |
31.05.2022 | 1,112.560 | 1,112.560 | 1,112.560 | 1,112.560 | 0.23% |
30.05.2022 | 1,110.060 | 1,110.060 | 1,110.060 | 1,110.060 | 0.94% |
27.05.2022 | 1,099.770 | 1,099.770 | 1,099.770 | 1,099.770 | 0.90% |
25.05.2022 | 1,089.940 | 1,089.940 | 1,089.940 | 1,089.940 | 0.02% |
24.05.2022 | 1,089.690 | 1,089.690 | 1,089.690 | 1,089.690 | -0.02% |
20.05.2022 | 1,089.960 | 1,089.960 | 1,089.960 | 1,089.960 | 0.32% |
19.05.2022 | 1,086.450 | 1,086.450 | 1,086.450 | 1,086.450 | -1.94% |
18.05.2022 | 1,107.910 | 1,107.910 | 1,107.910 | 1,107.910 | 0.30% |
17.05.2022 | 1,104.620 | 1,104.620 | 1,104.620 | 1,104.620 | -0.01% |
16.05.2022 | 1,104.710 | 1,104.710 | 1,104.710 | 1,104.710 | 0.85% |
13.05.2022 | 1,095.410 | 1,095.410 | 1,095.410 | 1,095.410 | 0.97% |
12.05.2022 | 1,084.900 | 1,084.900 | 1,084.900 | 1,084.900 | -0.58% |
11.05.2022 | 1,091.280 | 1,091.280 | 1,091.280 | 1,091.280 | 0.17% |
10.05.2022 | 1,089.450 | 1,089.450 | 1,089.450 | 1,089.450 | -2.19% |
06.05.2022 | 1,113.810 | 1,113.810 | 1,113.810 | 1,113.810 | -1.90% |
05.05.2022 | 1,135.340 | 1,135.340 | 1,135.340 | 1,135.340 | 0.60% |
04.05.2022 | 1,128.620 | 1,128.620 | 1,128.620 | 1,128.620 | -0.17% |
03.05.2022 | 1,130.510 | 1,130.510 | 1,130.510 | 1,130.510 | 0.26% |
02.05.2022 | 1,127.560 | 1,127.560 | 1,127.560 | 1,127.560 | -1.52% |
29.04.2022 | 1,144.990 | 1,144.990 | 1,144.990 | 1,144.990 | 0.66% |
28.04.2022 | 1,137.530 | 1,137.530 | 1,137.530 | 1,137.530 | 0.80% |
27.04.2022 | 1,128.500 | 1,128.500 | 1,128.500 | 1,128.500 | -1.20% |
26.04.2022 | 1,142.230 | 1,142.230 | 1,142.230 | 1,142.230 | 0.79% |
25.04.2022 | 1,133.240 | 1,133.240 | 1,133.240 | 1,133.240 | -1.53% |
22.04.2022 | 1,150.850 | 1,150.850 | 1,150.850 | 1,150.850 | -0.55% |
21.04.2022 | 1,157.190 | 1,157.190 | 1,157.190 | 1,157.190 | 0.09% |
20.04.2022 | 1,156.160 | 1,156.160 | 1,156.160 | 1,156.160 | 0.73% |
19.04.2022 | 1,147.800 | 1,147.800 | 1,147.800 | 1,147.800 | -0.58% |
14.04.2022 | 1,154.550 | 1,154.550 | 1,154.550 | 1,154.550 | 4.61% |
Máximo: 1,157.190 | Mínimo: 1,084.900 | Diferencia: 72.290 | Promedio: 1,118.309 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores