Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 1,018.940 | 1,018.940 | 1,018.940 | 1,018.940 | 0.16% |
03.05.2024 | 1,017.320 | 1,017.320 | 1,017.320 | 1,017.320 | 0.04% |
02.05.2024 | 1,016.910 | 1,016.910 | 1,016.910 | 1,016.910 | 0.00% |
30.04.2024 | 1,016.870 | 1,016.870 | 1,016.870 | 1,016.870 | -0.01% |
29.04.2024 | 1,016.930 | 1,016.930 | 1,016.930 | 1,016.930 | 0.10% |
26.04.2024 | 1,015.870 | 1,015.870 | 1,015.870 | 1,015.870 | -0.09% |
25.04.2024 | 1,016.790 | 1,016.790 | 1,016.790 | 1,016.790 | -0.00% |
24.04.2024 | 1,016.810 | 1,016.810 | 1,016.810 | 1,016.810 | -0.01% |
23.04.2024 | 1,016.940 | 1,016.940 | 1,016.940 | 1,016.940 | 0.08% |
22.04.2024 | 1,016.130 | 1,016.130 | 1,016.130 | 1,016.130 | -0.06% |
19.04.2024 | 1,016.780 | 1,016.780 | 1,016.780 | 1,016.780 | -0.01% |
18.04.2024 | 1,016.920 | 1,016.920 | 1,016.920 | 1,016.920 | 0.05% |
17.04.2024 | 1,016.380 | 1,016.380 | 1,016.380 | 1,016.380 | -0.09% |
16.04.2024 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | -0.08% |
15.04.2024 | 1,018.130 | 1,018.130 | 1,018.130 | 1,018.130 | 0.04% |
12.04.2024 | 1,017.680 | 1,017.680 | 1,017.680 | 1,017.680 | 0.12% |
11.04.2024 | 1,016.440 | 1,016.440 | 1,016.440 | 1,016.440 | -0.20% |
10.04.2024 | 1,018.430 | 1,018.430 | 1,018.430 | 1,018.430 | 0.10% |
09.04.2024 | 1,017.440 | 1,017.440 | 1,017.440 | 1,017.440 | 0.02% |
08.04.2024 | 1,017.230 | 1,017.230 | 1,017.230 | 1,017.230 | -0.10% |
Máximo: 1,018.940 | Mínimo: 1,015.870 | Diferencia: 3.070 | Promedio: 1,017.110 | % var.: 0.072 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores