Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.37% |
16.05.2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.51% |
15.05.2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.05% |
14.05.2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.16% |
13.05.2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.42% |
10.05.2024 | 107.190 | 107.190 | 107.190 | 107.190 | -0.17% |
07.05.2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.21% |
06.05.2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.38% |
03.05.2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.02% |
02.05.2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.01% |
30.04.2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.21% |
29.04.2024 | 106.540 | 106.540 | 106.540 | 106.540 | -0.53% |
17.05.2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.37% |
16.05.2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.51% |
15.05.2024 | 106.960 | 106.960 | 106.960 | 106.960 | 0.05% |
14.05.2024 | 106.910 | 106.910 | 106.910 | 106.910 | 0.16% |
13.05.2024 | 106.740 | 106.740 | 106.740 | 106.740 | -0.42% |
10.05.2024 | 107.190 | 107.190 | 107.190 | 107.190 | -0.17% |
07.05.2024 | 107.370 | 107.370 | 107.370 | 107.370 | 0.21% |
06.05.2024 | 107.140 | 107.140 | 107.140 | 107.140 | 0.38% |
03.05.2024 | 106.730 | 106.730 | 106.730 | 106.730 | -0.02% |
02.05.2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.01% |
30.04.2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.21% |
29.04.2024 | 106.540 | 106.540 | 106.540 | 106.540 | 0.30% |
26.04.2024 | 106.220 | 106.220 | 106.220 | 106.220 | -0.16% |
25.04.2024 | 106.390 | 106.390 | 106.390 | 106.390 | -0.26% |
24.04.2024 | 106.670 | 106.670 | 106.670 | 106.670 | -0.26% |
23.04.2024 | 106.950 | 106.950 | 106.950 | 106.950 | 0.47% |
22.04.2024 | 106.450 | 106.450 | 106.450 | 106.450 | -0.38% |
19.04.2024 | 106.860 | 106.860 | 106.860 | 106.860 | -0.24% |
Máximo: 107.510 | Mínimo: 106.220 | Diferencia: 1.290 | Promedio: 106.899 | % var.: -0.009 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores