![¡BOOM! Nvidia supera previsiones trimestrales: sube dividendo y dividirá acciones](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,111.860 | 1,111.860 | 1,111.860 | 1,111.860 | -0.18% |
21.05.2024 | 1,113.900 | 1,113.900 | 1,113.900 | 1,113.900 | -0.19% |
17.05.2024 | 1,116.010 | 1,116.010 | 1,116.010 | 1,116.010 | -0.37% |
16.05.2024 | 1,120.120 | 1,120.120 | 1,120.120 | 1,120.120 | 0.51% |
15.05.2024 | 1,114.410 | 1,114.410 | 1,114.410 | 1,114.410 | 0.05% |
14.05.2024 | 1,113.810 | 1,113.810 | 1,113.810 | 1,113.810 | 0.16% |
13.05.2024 | 1,112.070 | 1,112.070 | 1,112.070 | 1,112.070 | -0.42% |
10.05.2024 | 1,116.760 | 1,116.760 | 1,116.760 | 1,116.760 | -0.16% |
07.05.2024 | 1,118.540 | 1,118.540 | 1,118.540 | 1,118.540 | 0.21% |
06.05.2024 | 1,116.210 | 1,116.210 | 1,116.210 | 1,116.210 | 0.39% |
03.05.2024 | 1,111.900 | 1,111.900 | 1,111.900 | 1,111.900 | -0.01% |
02.05.2024 | 1,112.020 | 1,112.020 | 1,112.020 | 1,112.020 | 0.01% |
22.05.2024 | 1,111.860 | 1,111.860 | 1,111.860 | 1,111.860 | -0.18% |
21.05.2024 | 1,113.900 | 1,113.900 | 1,113.900 | 1,113.900 | -0.19% |
17.05.2024 | 1,116.010 | 1,116.010 | 1,116.010 | 1,116.010 | -0.37% |
16.05.2024 | 1,120.120 | 1,120.120 | 1,120.120 | 1,120.120 | 0.51% |
15.05.2024 | 1,114.410 | 1,114.410 | 1,114.410 | 1,114.410 | 0.05% |
14.05.2024 | 1,113.810 | 1,113.810 | 1,113.810 | 1,113.810 | 0.16% |
13.05.2024 | 1,112.070 | 1,112.070 | 1,112.070 | 1,112.070 | -0.42% |
10.05.2024 | 1,116.760 | 1,116.760 | 1,116.760 | 1,116.760 | -0.16% |
07.05.2024 | 1,118.540 | 1,118.540 | 1,118.540 | 1,118.540 | 0.21% |
06.05.2024 | 1,116.210 | 1,116.210 | 1,116.210 | 1,116.210 | 0.39% |
03.05.2024 | 1,111.900 | 1,111.900 | 1,111.900 | 1,111.900 | -0.01% |
02.05.2024 | 1,112.020 | 1,112.020 | 1,112.020 | 1,112.020 | -0.01% |
30.04.2024 | 1,112.160 | 1,112.160 | 1,112.160 | 1,112.160 | 0.21% |
29.04.2024 | 1,109.830 | 1,109.830 | 1,109.830 | 1,109.830 | 0.31% |
26.04.2024 | 1,106.420 | 1,106.420 | 1,106.420 | 1,106.420 | -0.16% |
25.04.2024 | 1,108.220 | 1,108.220 | 1,108.220 | 1,108.220 | -0.26% |
24.04.2024 | 1,111.110 | 1,111.110 | 1,111.110 | 1,111.110 | -0.26% |
23.04.2024 | 1,113.980 | 1,113.980 | 1,113.980 | 1,113.980 | 0.46% |
Máximo: 1,120.120 | Mínimo: 1,106.420 | Diferencia: 13.700 | Promedio: 1,113.898 | % var.: 0.273 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores