Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 366.930 | 366.930 | 366.930 | 366.930 | -0.15% |
25.06.2024 | 367.470 | 367.470 | 367.470 | 367.470 | 0.04% |
24.06.2024 | 367.310 | 367.310 | 367.310 | 367.310 | 0.05% |
21.06.2024 | 367.130 | 367.130 | 367.130 | 367.130 | -0.01% |
20.06.2024 | 367.180 | 367.180 | 367.180 | 367.180 | 0.17% |
19.06.2024 | 366.550 | 366.550 | 366.550 | 366.550 | -0.12% |
18.06.2024 | 366.980 | 366.980 | 366.980 | 366.980 | 0.23% |
17.06.2024 | 366.150 | 366.150 | 366.150 | 366.150 | -0.02% |
14.06.2024 | 366.230 | 366.230 | 366.230 | 366.230 | 0.00% |
13.06.2024 | 366.230 | 366.230 | 366.230 | 366.230 | -0.20% |
12.06.2024 | 366.970 | 366.970 | 366.970 | 366.970 | 0.36% |
11.06.2024 | 365.660 | 365.660 | 365.660 | 365.660 | -0.35% |
26.06.2024 | 366.930 | 366.930 | 366.930 | 366.930 | -0.15% |
25.06.2024 | 367.470 | 367.470 | 367.470 | 367.470 | 0.04% |
24.06.2024 | 367.310 | 367.310 | 367.310 | 367.310 | 0.05% |
21.06.2024 | 367.130 | 367.130 | 367.130 | 367.130 | -0.01% |
20.06.2024 | 367.180 | 367.180 | 367.180 | 367.180 | 0.17% |
19.06.2024 | 366.550 | 366.550 | 366.550 | 366.550 | -0.12% |
18.06.2024 | 366.980 | 366.980 | 366.980 | 366.980 | 0.23% |
17.06.2024 | 366.150 | 366.150 | 366.150 | 366.150 | -0.02% |
14.06.2024 | 366.230 | 366.230 | 366.230 | 366.230 | 0.00% |
13.06.2024 | 366.230 | 366.230 | 366.230 | 366.230 | -0.20% |
12.06.2024 | 366.970 | 366.970 | 366.970 | 366.970 | 0.36% |
11.06.2024 | 365.660 | 365.660 | 365.660 | 365.660 | -0.08% |
10.06.2024 | 365.960 | 365.960 | 365.960 | 365.960 | -0.20% |
07.06.2024 | 366.690 | 366.690 | 366.690 | 366.690 | -0.19% |
06.06.2024 | 367.390 | 367.390 | 367.390 | 367.390 | -0.02% |
05.06.2024 | 367.470 | 367.470 | 367.470 | 367.470 | 0.34% |
04.06.2024 | 366.230 | 366.230 | 366.230 | 366.230 | 0.00% |
03.06.2024 | 366.220 | 366.220 | 366.220 | 366.220 | 0.27% |
Máximo: 367.470 | Mínimo: 365.660 | Diferencia: 1.810 | Promedio: 366.718 | % var.: 0.468 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores