Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.05% |
24.05.2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.11% |
23.05.2024 | 169.530 | 169.530 | 169.530 | 169.530 | -0.33% |
22.05.2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.04% |
21.05.2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.22% |
17.05.2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.18% |
16.05.2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.10% |
15.05.2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.71% |
14.05.2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.02% |
13.05.2024 | 168.540 | 168.540 | 168.540 | 168.540 | -0.18% |
10.05.2024 | 168.850 | 168.850 | 168.850 | 168.850 | 0.30% |
08.05.2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.64% |
27.05.2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.05% |
24.05.2024 | 169.340 | 169.340 | 169.340 | 169.340 | -0.11% |
23.05.2024 | 169.530 | 169.530 | 169.530 | 169.530 | -0.33% |
22.05.2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.04% |
21.05.2024 | 170.020 | 170.020 | 170.020 | 170.020 | 0.22% |
17.05.2024 | 169.640 | 169.640 | 169.640 | 169.640 | -0.18% |
16.05.2024 | 169.940 | 169.940 | 169.940 | 169.940 | 0.10% |
15.05.2024 | 169.770 | 169.770 | 169.770 | 169.770 | 0.71% |
14.05.2024 | 168.580 | 168.580 | 168.580 | 168.580 | 0.02% |
13.05.2024 | 168.540 | 168.540 | 168.540 | 168.540 | -0.18% |
10.05.2024 | 168.850 | 168.850 | 168.850 | 168.850 | 0.30% |
08.05.2024 | 168.340 | 168.340 | 168.340 | 168.340 | -0.05% |
07.05.2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.85% |
06.05.2024 | 167.010 | 167.010 | 167.010 | 167.010 | 0.11% |
03.05.2024 | 166.820 | 166.820 | 166.820 | 166.820 | 0.36% |
02.05.2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.16% |
30.04.2024 | 166.490 | 166.490 | 166.490 | 166.490 | -0.53% |
29.04.2024 | 167.380 | 167.380 | 167.380 | 167.380 | 0.14% |
Máximo: 170.090 | Mínimo: 166.220 | Diferencia: 3.870 | Promedio: 168.883 | % var.: 1.364 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores