Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,037,379 | 1,037,379 | 1,037,379 | 1,037,379 | -0.10% |
15.05.2024 | 1,038,434 | 1,038,434 | 1,038,434 | 1,038,434 | 0.02% |
14.05.2024 | 1,038,213 | 1,038,213 | 1,038,213 | 1,038,213 | 0.19% |
13.05.2024 | 1,036,243 | 1,036,243 | 1,036,243 | 1,036,243 | -0.09% |
10.05.2024 | 1,037,163 | 1,037,163 | 1,037,163 | 1,037,163 | -0.07% |
09.05.2024 | 1,037,931 | 1,037,931 | 1,037,931 | 1,037,931 | 0.15% |
08.05.2024 | 1,036,341 | 1,036,341 | 1,036,341 | 1,036,341 | 0.12% |
07.05.2024 | 1,035,130 | 1,035,130 | 1,035,130 | 1,035,130 | -0.19% |
06.05.2024 | 1,037,050 | 1,037,050 | 1,037,050 | 1,037,050 | 0.07% |
03.05.2024 | 1,036,296 | 1,036,296 | 1,036,296 | 1,036,296 | 0.00% |
02.05.2024 | 1,036,261 | 1,036,261 | 1,036,261 | 1,036,261 | 0.43% |
30.04.2024 | 1,031,808 | 1,031,808 | 1,031,808 | 1,031,808 | -0.09% |
29.04.2024 | 1,032,722 | 1,032,722 | 1,032,722 | 1,032,722 | -0.45% |
16.05.2024 | 1,037,379 | 1,037,379 | 1,037,379 | 1,037,379 | -0.10% |
15.05.2024 | 1,038,434 | 1,038,434 | 1,038,434 | 1,038,434 | 0.02% |
14.05.2024 | 1,038,213 | 1,038,213 | 1,038,213 | 1,038,213 | 0.19% |
13.05.2024 | 1,036,243 | 1,036,243 | 1,036,243 | 1,036,243 | -0.09% |
10.05.2024 | 1,037,163 | 1,037,163 | 1,037,163 | 1,037,163 | -0.07% |
09.05.2024 | 1,037,931 | 1,037,931 | 1,037,931 | 1,037,931 | 0.15% |
08.05.2024 | 1,036,341 | 1,036,341 | 1,036,341 | 1,036,341 | 0.12% |
07.05.2024 | 1,035,130 | 1,035,130 | 1,035,130 | 1,035,130 | -0.19% |
06.05.2024 | 1,037,050 | 1,037,050 | 1,037,050 | 1,037,050 | 0.07% |
03.05.2024 | 1,036,296 | 1,036,296 | 1,036,296 | 1,036,296 | 0.00% |
02.05.2024 | 1,036,261 | 1,036,261 | 1,036,261 | 1,036,261 | 0.43% |
30.04.2024 | 1,031,808 | 1,031,808 | 1,031,808 | 1,031,808 | -0.09% |
29.04.2024 | 1,032,722 | 1,032,722 | 1,032,722 | 1,032,722 | 0.04% |
26.04.2024 | 1,032,269 | 1,032,269 | 1,032,269 | 1,032,269 | 0.23% |
24.04.2024 | 1,029,924 | 1,029,924 | 1,029,924 | 1,029,924 | 0.15% |
23.04.2024 | 1,028,335 | 1,028,335 | 1,028,335 | 1,028,335 | -0.21% |
22.04.2024 | 1,030,493 | 1,030,493 | 1,030,493 | 1,030,493 | 0.10% |
Máximo: 1,038,434 | Mínimo: 1,028,335 | Diferencia: 10,099 | Promedio: 1,035,432 | % var.: 1 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores