![Nvidia está 'en su propia liga', según BTIG](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7J0PP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.63% |
30.04.2024 | 153.451 | 153.451 | 153.451 | 153.451 | 0.16% |
28.03.2024 | 153.212 | 153.212 | 153.212 | 153.212 | 1.57% |
29.02.2024 | 150.842 | 150.842 | 150.842 | 150.842 | 0.58% |
31.01.2024 | 149.973 | 149.973 | 149.973 | 149.973 | 0.06% |
29.12.2023 | 149.882 | 149.882 | 149.882 | 149.882 | 1.90% |
30.11.2023 | 147.090 | 147.090 | 147.090 | 147.090 | 1.46% |
31.10.2023 | 144.968 | 144.968 | 144.968 | 144.968 | -0.44% |
29.09.2023 | 145.612 | 145.612 | 145.612 | 145.612 | 0.24% |
31.08.2023 | 145.264 | 145.264 | 145.264 | 145.264 | 0.47% |
31.07.2023 | 144.585 | 144.585 | 144.585 | 144.585 | 0.90% |
30.06.2023 | 143.294 | 143.294 | 143.294 | 143.294 | 0.31% |
31.05.2023 | 142.858 | 142.858 | 142.858 | 142.858 | -0.49% |
28.04.2023 | 143.568 | 143.568 | 143.568 | 143.568 | -0.03% |
31.03.2023 | 143.614 | 143.614 | 143.614 | 143.614 | -0.32% |
28.02.2023 | 144.079 | 144.079 | 144.079 | 144.079 | -0.14% |
31.01.2023 | 144.288 | 144.288 | 144.288 | 144.288 | 0.46% |
30.12.2022 | 143.634 | 143.634 | 143.634 | 143.634 | 0.56% |
30.11.2022 | 142.827 | 142.827 | 142.827 | 142.827 | 0.62% |
31.10.2022 | 141.948 | 141.948 | 141.948 | 141.948 | -0.31% |
30.09.2022 | 142.388 | 142.388 | 142.388 | 142.388 | 0.05% |
31.08.2022 | 142.321 | 142.321 | 142.321 | 142.321 | 1.59% |
29.07.2022 | 140.089 | 140.089 | 140.089 | 140.089 | -0.54% |
30.06.2022 | 140.848 | 140.848 | 140.848 | 140.848 | -0.77% |
31.05.2022 | 141.934 | 141.934 | 141.934 | 141.934 | -0.21% |
29.04.2022 | 142.238 | 142.238 | 142.238 | 142.238 | 1.15% |
31.03.2022 | 140.624 | 140.624 | 140.624 | 140.624 | 1.56% |
28.02.2022 | 138.470 | 138.470 | 138.470 | 138.470 | 0.31% |
31.01.2022 | 138.040 | 138.040 | 138.040 | 138.040 | -10.60% |
31.05.2024 | 154.410 | 154.410 | 154.410 | 154.410 | 0.63% |
Máximo: 154.410 | Mínimo: 138.040 | Diferencia: 16.370 | Promedio: 145.025 | % var.: 0.625 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores