Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2023 | 114.490 | 114.490 | 114.490 | 114.490 | 0.24% |
28.09.2023 | 114.220 | 114.220 | 114.220 | 114.220 | -0.01% |
27.09.2023 | 114.230 | 114.230 | 114.230 | 114.230 | 1.07% |
26.09.2023 | 113.020 | 113.020 | 113.020 | 113.020 | -2.00% |
25.09.2023 | 115.330 | 115.330 | 115.330 | 115.330 | 0.55% |
22.09.2023 | 114.700 | 114.700 | 114.700 | 114.700 | 0.17% |
21.09.2023 | 114.510 | 114.510 | 114.510 | 114.510 | -0.94% |
20.09.2023 | 115.600 | 115.600 | 115.600 | 115.600 | -0.34% |
19.09.2023 | 116.000 | 116.000 | 116.000 | 116.000 | -0.40% |
18.09.2023 | 116.470 | 116.470 | 116.470 | 116.470 | -0.78% |
15.09.2023 | 117.380 | 117.380 | 117.380 | 117.380 | -1.25% |
14.09.2023 | 118.860 | 118.860 | 118.860 | 118.860 | 2.62% |
13.09.2023 | 115.820 | 115.820 | 115.820 | 115.820 | -1.02% |
12.09.2023 | 117.010 | 117.010 | 117.010 | 117.010 | -0.13% |
11.09.2023 | 117.160 | 117.160 | 117.160 | 117.160 | 0.15% |
08.09.2023 | 116.990 | 116.990 | 116.990 | 116.990 | -0.76% |
07.09.2023 | 117.890 | 117.890 | 117.890 | 117.890 | -0.80% |
06.09.2023 | 118.840 | 118.840 | 118.840 | 118.840 | 0.84% |
05.09.2023 | 117.850 | 117.850 | 117.850 | 117.850 | -0.89% |
04.09.2023 | 118.910 | 118.910 | 118.910 | 118.910 | 0.27% |
01.09.2023 | 118.590 | 118.590 | 118.590 | 118.590 | 0.87% |
31.08.2023 | 117.570 | 117.570 | 117.570 | 117.570 | 0.42% |
30.08.2023 | 117.080 | 117.080 | 117.080 | 117.080 | -1.01% |
29.08.2023 | 118.270 | 118.270 | 118.270 | 118.270 | 0.65% |
28.08.2023 | 117.510 | 117.510 | 117.510 | 117.510 | 0.54% |
25.08.2023 | 116.880 | 116.880 | 116.880 | 116.880 | 0.14% |
24.08.2023 | 116.720 | 116.720 | 116.720 | 116.720 | -1.18% |
23.08.2023 | 118.110 | 118.110 | 118.110 | 118.110 | 0.50% |
22.08.2023 | 117.520 | 117.520 | 117.520 | 117.520 | 1.23% |
21.08.2023 | 116.090 | 116.090 | 116.090 | 116.090 | 1.40% |
Máximo: 118.910 | Mínimo: 113.020 | Diferencia: 5.890 | Promedio: 116.654 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores