Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.02% |
19.05.2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.18% |
16.05.2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.01% |
15.05.2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.11% |
12.05.2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.01% |
09.05.2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.00% |
08.05.2024 | 136.070 | 136.070 | 136.070 | 136.070 | -0.01% |
07.05.2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.29% |
06.05.2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.12% |
05.05.2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.24% |
02.05.2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.13% |
01.05.2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.01% |
30.04.2024 | 135.320 | 135.320 | 135.320 | 135.320 | -0.01% |
25.04.2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.45% |
20.05.2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.02% |
19.05.2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.18% |
16.05.2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.01% |
15.05.2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.11% |
12.05.2024 | 136.090 | 136.090 | 136.090 | 136.090 | 0.01% |
09.05.2024 | 136.070 | 136.070 | 136.070 | 136.070 | 0.00% |
08.05.2024 | 136.070 | 136.070 | 136.070 | 136.070 | -0.01% |
07.05.2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.29% |
06.05.2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.12% |
05.05.2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.24% |
02.05.2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.13% |
01.05.2024 | 135.340 | 135.340 | 135.340 | 135.340 | 0.01% |
30.04.2024 | 135.320 | 135.320 | 135.320 | 135.320 | -0.01% |
25.04.2024 | 135.340 | 135.340 | 135.340 | 135.340 | -0.01% |
24.04.2024 | 135.350 | 135.350 | 135.350 | 135.350 | 0.16% |
21.04.2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.30% |
Máximo: 136.240 | Mínimo: 135.130 | Diferencia: 1.110 | Promedio: 135.801 | % var.: 0.913 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores