Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2018 | 169.110 | 169.110 | 169.110 | 169.110 | 0.03% |
28.06.2018 | 169.060 | 169.060 | 169.060 | 169.060 | -0.04% |
27.06.2018 | 169.120 | 169.120 | 169.120 | 169.120 | -0.11% |
26.06.2018 | 169.310 | 169.310 | 169.310 | 169.310 | -0.09% |
25.06.2018 | 169.470 | 169.470 | 169.470 | 169.470 | -0.25% |
24.06.2018 | 169.890 | 169.890 | 169.890 | 169.890 | 0.01% |
21.06.2018 | 169.870 | 169.870 | 169.870 | 169.870 | 0.06% |
20.06.2018 | 169.760 | 169.760 | 169.760 | 169.760 | 0.01% |
19.06.2018 | 169.740 | 169.740 | 169.740 | 169.740 | -0.09% |
18.06.2018 | 169.900 | 169.900 | 169.900 | 169.900 | -0.14% |
17.06.2018 | 170.140 | 170.140 | 170.140 | 170.140 | 0.23% |
14.06.2018 | 169.750 | 169.750 | 169.750 | 169.750 | 0.04% |
13.06.2018 | 169.690 | 169.690 | 169.690 | 169.690 | 0.02% |
12.06.2018 | 169.650 | 169.650 | 169.650 | 169.650 | 0.06% |
11.06.2018 | 169.550 | 169.550 | 169.550 | 169.550 | 0.02% |
10.06.2018 | 169.520 | 169.520 | 169.520 | 169.520 | 0.01% |
07.06.2018 | 169.510 | 169.510 | 169.510 | 169.510 | 0.05% |
06.06.2018 | 169.430 | 169.430 | 169.430 | 169.430 | 0.05% |
05.06.2018 | 169.350 | 169.350 | 169.350 | 169.350 | -0.08% |
04.06.2018 | 169.480 | 169.480 | 169.480 | 169.480 | 0.00% |
03.06.2018 | 169.480 | 169.480 | 169.480 | 169.480 | -0.10% |
31.05.2018 | 169.650 | 169.650 | 169.650 | 169.650 | 0.07% |
30.05.2018 | 169.530 | 169.530 | 169.530 | 169.530 | 0.18% |
29.05.2018 | 169.220 | 169.220 | 169.220 | 169.220 | -0.02% |
28.05.2018 | 169.250 | 169.250 | 169.250 | 169.250 | -0.09% |
27.05.2018 | 169.410 | 169.410 | 169.410 | 169.410 | 0.17% |
24.05.2018 | 169.130 | 169.130 | 169.130 | 169.130 | 0.07% |
23.05.2018 | 169.020 | 169.020 | 169.020 | 169.020 | -0.21% |
22.05.2018 | 169.370 | 169.370 | 169.370 | 169.370 | -0.08% |
21.05.2018 | 169.500 | 169.500 | 169.500 | 169.500 | 0.23% |
Máximo: 170.140 | Mínimo: 169.020 | Diferencia: 1.120 | Promedio: 169.495 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores