Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.06.2020 | 175.550 | 175.550 | 175.550 | 175.550 | 0.05% |
21.06.2020 | 175.460 | 175.460 | 175.460 | 175.460 | -0.19% |
18.06.2020 | 175.800 | 175.800 | 175.800 | 175.800 | -0.07% |
17.06.2020 | 175.920 | 175.920 | 175.920 | 175.920 | 0.06% |
16.06.2020 | 175.810 | 175.810 | 175.810 | 175.810 | 0.10% |
14.06.2020 | 175.630 | 175.630 | 175.630 | 175.630 | -0.15% |
11.06.2020 | 175.900 | 175.900 | 175.900 | 175.900 | -0.11% |
10.06.2020 | 176.100 | 176.100 | 176.100 | 176.100 | 0.08% |
09.06.2020 | 175.960 | 175.960 | 175.960 | 175.960 | 0.13% |
08.06.2020 | 175.740 | 175.740 | 175.740 | 175.740 | 0.09% |
04.06.2020 | 175.590 | 175.590 | 175.590 | 175.590 | 0.14% |
03.06.2020 | 175.350 | 175.350 | 175.350 | 175.350 | 0.02% |
02.06.2020 | 175.320 | 175.320 | 175.320 | 175.320 | -0.03% |
01.06.2020 | 175.370 | 175.370 | 175.370 | 175.370 | 0.05% |
31.05.2020 | 175.280 | 175.280 | 175.280 | 175.280 | -0.11% |
27.05.2020 | 175.480 | 175.480 | 175.480 | 175.480 | -0.11% |
26.05.2020 | 175.670 | 175.670 | 175.670 | 175.670 | 0.03% |
25.05.2020 | 175.610 | 175.610 | 175.610 | 175.610 | 0.11% |
24.05.2020 | 175.420 | 175.420 | 175.420 | 175.420 | 0.07% |
21.05.2020 | 175.300 | 175.300 | 175.300 | 175.300 | 0.06% |
20.05.2020 | 175.200 | 175.200 | 175.200 | 175.200 | 0.11% |
19.05.2020 | 175.010 | 175.010 | 175.010 | 175.010 | 0.14% |
18.05.2020 | 174.770 | 174.770 | 174.770 | 174.770 | 0.24% |
17.05.2020 | 174.350 | 174.350 | 174.350 | 174.350 | 0.35% |
14.05.2020 | 173.740 | 173.740 | 173.740 | 173.740 | -0.38% |
13.05.2020 | 174.410 | 174.410 | 174.410 | 174.410 | -0.11% |
11.05.2020 | 174.600 | 174.600 | 174.600 | 174.600 | 0.09% |
10.05.2020 | 174.450 | 174.450 | 174.450 | 174.450 | 0.28% |
07.05.2020 | 173.970 | 173.970 | 173.970 | 173.970 | 0.23% |
06.05.2020 | 173.570 | 173.570 | 173.570 | 173.570 | -1.13% |
Máximo: 176.100 | Mínimo: 173.570 | Diferencia: 2.530 | Promedio: 175.211 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores