Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.20% |
01.05.2024 | 166.200 | 166.200 | 166.200 | 166.200 | 0.14% |
30.04.2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.03% |
25.04.2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.08% |
24.04.2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.13% |
21.04.2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.17% |
18.04.2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.16% |
17.04.2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.19% |
16.04.2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.10% |
15.04.2024 | 165.760 | 165.760 | 165.760 | 165.760 | -0.22% |
14.04.2024 | 166.130 | 166.130 | 166.130 | 166.130 | -0.07% |
11.04.2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.21% |
10.04.2024 | 166.590 | 166.590 | 166.590 | 166.590 | -0.13% |
09.04.2024 | 166.810 | 166.810 | 166.810 | 166.810 | 0.16% |
02.05.2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.20% |
01.05.2024 | 166.200 | 166.200 | 166.200 | 166.200 | 0.14% |
30.04.2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.03% |
25.04.2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.08% |
24.04.2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.13% |
21.04.2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.17% |
18.04.2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.16% |
17.04.2024 | 165.290 | 165.290 | 165.290 | 165.290 | -0.19% |
16.04.2024 | 165.600 | 165.600 | 165.600 | 165.600 | -0.10% |
15.04.2024 | 165.760 | 165.760 | 165.760 | 165.760 | -0.22% |
14.04.2024 | 166.130 | 166.130 | 166.130 | 166.130 | -0.07% |
11.04.2024 | 166.240 | 166.240 | 166.240 | 166.240 | -0.21% |
10.04.2024 | 166.590 | 166.590 | 166.590 | 166.590 | -0.13% |
09.04.2024 | 166.810 | 166.810 | 166.810 | 166.810 | -0.10% |
08.04.2024 | 166.970 | 166.970 | 166.970 | 166.970 | 0.19% |
07.04.2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.10% |
Máximo: 166.970 | Mínimo: 165.290 | Diferencia: 1.680 | Promedio: 166.084 | % var.: -0.168 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores