Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.32% |
29.04.2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.97% |
26.04.2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.75% |
25.04.2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.00% |
24.04.2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.35% |
23.04.2024 | 0.651 | 0.651 | 0.651 | 0.651 | 1.37% |
22.04.2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.83% |
19.04.2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.86% |
18.04.2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.00% |
17.04.2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.14% |
16.04.2024 | 0.644 | 0.644 | 0.644 | 0.644 | -1.20% |
15.04.2024 | 0.651 | 0.651 | 0.651 | 0.651 | -0.17% |
30.04.2024 | 0.652 | 0.652 | 0.652 | 0.652 | -0.32% |
29.04.2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.97% |
26.04.2024 | 0.648 | 0.648 | 0.648 | 0.648 | -0.75% |
25.04.2024 | 0.653 | 0.653 | 0.653 | 0.653 | 0.00% |
24.04.2024 | 0.654 | 0.654 | 0.654 | 0.654 | 0.35% |
23.04.2024 | 0.651 | 0.651 | 0.651 | 0.651 | 1.37% |
22.04.2024 | 0.642 | 0.642 | 0.642 | 0.642 | 0.83% |
19.04.2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.86% |
18.04.2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.00% |
17.04.2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.14% |
16.04.2024 | 0.644 | 0.644 | 0.644 | 0.644 | -1.20% |
15.04.2024 | 0.651 | 0.651 | 0.651 | 0.651 | -0.93% |
12.04.2024 | 0.658 | 0.658 | 0.658 | 0.658 | -2.66% |
09.04.2024 | 0.675 | 0.675 | 0.675 | 0.675 | 0.19% |
08.04.2024 | 0.674 | 0.674 | 0.674 | 0.674 | 0.58% |
05.04.2024 | 0.670 | 0.670 | 0.670 | 0.670 | -0.18% |
04.04.2024 | 0.672 | 0.672 | 0.672 | 0.672 | 0.70% |
03.04.2024 | 0.667 | 0.667 | 0.667 | 0.667 | -1.29% |
Máximo: 0.675 | Mínimo: 0.637 | Diferencia: 0.038 | Promedio: 0.652 | % var.: -3.405 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores