Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.09.2020 | 108.11 | 108.11 | 108.11 | 108.11 | -0.01% |
17.09.2020 | 108.12 | 108.12 | 108.12 | 108.12 | 0.00% |
16.09.2020 | 108.12 | 108.12 | 108.12 | 108.12 | 0.00% |
15.09.2020 | 108.12 | 108.12 | 108.12 | 108.12 | 0.00% |
14.09.2020 | 108.12 | 108.12 | 108.12 | 108.12 | 0.00% |
11.09.2020 | 108.12 | 108.12 | 108.12 | 108.12 | -0.01% |
10.09.2020 | 108.13 | 108.13 | 108.13 | 108.13 | 0.00% |
09.09.2020 | 108.13 | 108.13 | 108.13 | 108.13 | 0.00% |
08.09.2020 | 108.13 | 108.13 | 108.13 | 108.13 | 0.00% |
04.09.2020 | 108.13 | 108.13 | 108.13 | 108.13 | 0.00% |
03.09.2020 | 108.13 | 108.13 | 108.13 | 108.13 | -0.01% |
02.09.2020 | 108.14 | 108.14 | 108.14 | 108.14 | 0.00% |
01.09.2020 | 108.14 | 108.14 | 108.14 | 108.14 | 0.00% |
31.08.2020 | 108.14 | 108.14 | 108.14 | 108.14 | 0.00% |
28.08.2020 | 108.14 | 108.14 | 108.14 | 108.14 | -0.01% |
27.08.2020 | 108.15 | 108.15 | 108.15 | 108.15 | 0.00% |
26.08.2020 | 108.15 | 108.15 | 108.15 | 108.15 | 0.00% |
25.08.2020 | 108.15 | 108.15 | 108.15 | 108.15 | 0.00% |
24.08.2020 | 108.15 | 108.15 | 108.15 | 108.15 | 0.00% |
21.08.2020 | 108.15 | 108.15 | 108.15 | 108.15 | -0.01% |
20.08.2020 | 108.16 | 108.16 | 108.16 | 108.16 | 0.00% |
19.08.2020 | 108.16 | 108.16 | 108.16 | 108.16 | 0.00% |
18.08.2020 | 108.16 | 108.16 | 108.16 | 108.16 | 0.00% |
17.08.2020 | 108.16 | 108.16 | 108.16 | 108.16 | 0.01% |
14.08.2020 | 108.15 | 108.15 | 108.15 | 108.15 | -0.01% |
13.08.2020 | 108.16 | 108.16 | 108.16 | 108.16 | 0.00% |
12.08.2020 | 108.16 | 108.16 | 108.16 | 108.16 | 0.00% |
11.08.2020 | 108.16 | 108.16 | 108.16 | 108.16 | 0.00% |
10.08.2020 | 108.16 | 108.16 | 108.16 | 108.16 | 0.00% |
07.08.2020 | 108.16 | 108.16 | 108.16 | 108.16 | 0.05% |
Máximo: 108.16 | Mínimo: 108.11 | Diferencia: 0.05 | Promedio: 108.14 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores