Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.50% |
08.05.2024 | 67.66 | 67.66 | 67.66 | 67.66 | 0.89% |
03.05.2024 | 67.06 | 67.06 | 67.06 | 67.06 | 0.74% |
02.05.2024 | 66.57 | 66.57 | 66.57 | 66.57 | 0.60% |
01.05.2024 | 66.17 | 66.17 | 66.17 | 66.17 | -0.08% |
30.04.2024 | 66.22 | 66.22 | 66.22 | 66.22 | -1.09% |
29.04.2024 | 66.95 | 66.95 | 66.95 | 66.95 | 0.45% |
26.04.2024 | 66.65 | 66.65 | 66.65 | 66.65 | 0.20% |
25.04.2024 | 66.52 | 66.52 | 66.52 | 66.52 | -0.15% |
24.04.2024 | 66.62 | 66.62 | 66.62 | 66.62 | 0.03% |
23.04.2024 | 66.60 | 66.60 | 66.60 | 66.60 | 0.85% |
22.04.2024 | 66.04 | 66.04 | 66.04 | 66.04 | 0.72% |
19.04.2024 | 65.57 | 65.57 | 65.57 | 65.57 | -3.57% |
09.05.2024 | 68.00 | 68.00 | 68.00 | 68.00 | 0.50% |
08.05.2024 | 67.66 | 67.66 | 67.66 | 67.66 | 0.89% |
03.05.2024 | 67.06 | 67.06 | 67.06 | 67.06 | 0.74% |
02.05.2024 | 66.57 | 66.57 | 66.57 | 66.57 | 0.60% |
01.05.2024 | 66.17 | 66.17 | 66.17 | 66.17 | -0.08% |
30.04.2024 | 66.22 | 66.22 | 66.22 | 66.22 | -1.09% |
29.04.2024 | 66.95 | 66.95 | 66.95 | 66.95 | 0.45% |
26.04.2024 | 66.65 | 66.65 | 66.65 | 66.65 | 0.20% |
25.04.2024 | 66.52 | 66.52 | 66.52 | 66.52 | -0.15% |
24.04.2024 | 66.62 | 66.62 | 66.62 | 66.62 | 0.03% |
23.04.2024 | 66.60 | 66.60 | 66.60 | 66.60 | 0.85% |
22.04.2024 | 66.04 | 66.04 | 66.04 | 66.04 | 0.72% |
19.04.2024 | 65.57 | 65.57 | 65.57 | 65.57 | 0.24% |
18.04.2024 | 65.41 | 65.41 | 65.41 | 65.41 | -0.03% |
17.04.2024 | 65.43 | 65.43 | 65.43 | 65.43 | 0.09% |
16.04.2024 | 65.37 | 65.37 | 65.37 | 65.37 | -0.49% |
15.04.2024 | 65.69 | 65.69 | 65.69 | 65.69 | -0.65% |
Máximo: 68.00 | Mínimo: 65.37 | Diferencia: 2.63 | Promedio: 66.51 | % var.: 2.84 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores