Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 66.04 | 66.04 | 66.04 | 66.04 | 1.13% |
14.05.2024 | 65.30 | 65.30 | 65.30 | 65.30 | 0.65% |
13.05.2024 | 64.88 | 64.88 | 64.88 | 64.88 | 0.26% |
09.05.2024 | 64.71 | 64.71 | 64.71 | 64.71 | 0.25% |
08.05.2024 | 64.55 | 64.55 | 64.55 | 64.55 | 0.22% |
06.05.2024 | 64.41 | 64.41 | 64.41 | 64.41 | 1.18% |
03.05.2024 | 63.66 | 63.66 | 63.66 | 63.66 | 0.87% |
02.05.2024 | 63.11 | 63.11 | 63.11 | 63.11 | 0.78% |
01.05.2024 | 62.62 | 62.62 | 62.62 | 62.62 | -0.22% |
30.04.2024 | 62.76 | 62.76 | 62.76 | 62.76 | -1.52% |
29.04.2024 | 63.73 | 63.73 | 63.73 | 63.73 | 0.30% |
26.04.2024 | 63.54 | 63.54 | 63.54 | 63.54 | 0.91% |
25.04.2024 | 62.97 | 62.97 | 62.97 | 62.97 | -0.29% |
24.04.2024 | 63.15 | 63.15 | 63.15 | 63.15 | -4.38% |
15.05.2024 | 66.04 | 66.04 | 66.04 | 66.04 | 1.13% |
14.05.2024 | 65.30 | 65.30 | 65.30 | 65.30 | 0.65% |
13.05.2024 | 64.88 | 64.88 | 64.88 | 64.88 | 0.26% |
09.05.2024 | 64.71 | 64.71 | 64.71 | 64.71 | 0.25% |
08.05.2024 | 64.55 | 64.55 | 64.55 | 64.55 | 0.22% |
06.05.2024 | 64.41 | 64.41 | 64.41 | 64.41 | 1.18% |
03.05.2024 | 63.66 | 63.66 | 63.66 | 63.66 | 0.87% |
02.05.2024 | 63.11 | 63.11 | 63.11 | 63.11 | 0.78% |
01.05.2024 | 62.62 | 62.62 | 62.62 | 62.62 | -0.22% |
30.04.2024 | 62.76 | 62.76 | 62.76 | 62.76 | -1.52% |
29.04.2024 | 63.73 | 63.73 | 63.73 | 63.73 | 0.30% |
26.04.2024 | 63.54 | 63.54 | 63.54 | 63.54 | 0.91% |
25.04.2024 | 62.97 | 62.97 | 62.97 | 62.97 | -0.29% |
24.04.2024 | 63.15 | 63.15 | 63.15 | 63.15 | 0.02% |
23.04.2024 | 63.14 | 63.14 | 63.14 | 63.14 | 1.40% |
22.04.2024 | 62.27 | 62.27 | 62.27 | 62.27 | 0.71% |
Máximo: 66.04 | Mínimo: 62.27 | Diferencia: 3.77 | Promedio: 63.88 | % var.: 6.81 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores