Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.12.2024 | 64.59 | 64.59 | 64.59 | 64.59 | 0.67% |
23.12.2024 | 64.16 | 64.16 | 64.16 | 64.16 | 0.93% |
20.12.2024 | 63.57 | 63.57 | 63.57 | 63.57 | 0.54% |
19.12.2024 | 63.23 | 63.23 | 63.23 | 63.23 | -0.49% |
18.12.2024 | 63.54 | 63.54 | 63.54 | 63.54 | -2.75% |
17.12.2024 | 65.34 | 65.34 | 65.34 | 65.34 | -6.75% |
16.12.2024 | 70.07 | 70.07 | 70.07 | 70.07 | 0.55% |
13.12.2024 | 69.69 | 69.69 | 69.69 | 69.69 | 0.62% |
12.12.2024 | 69.26 | 69.26 | 69.26 | 69.26 | -0.62% |
11.12.2024 | 69.69 | 69.69 | 69.69 | 69.69 | 0.77% |
10.12.2024 | 69.16 | 69.16 | 69.16 | 69.16 | -0.67% |
09.12.2024 | 69.63 | 69.63 | 69.63 | 69.63 | -0.26% |
06.12.2024 | 69.81 | 69.81 | 69.81 | 69.81 | 0.19% |
05.12.2024 | 69.68 | 69.68 | 69.68 | 69.68 | -0.06% |
04.12.2024 | 69.72 | 69.72 | 69.72 | 69.72 | 0.42% |
03.12.2024 | 69.43 | 69.43 | 69.43 | 69.43 | 0.45% |
02.12.2024 | 69.12 | 69.12 | 69.12 | 69.12 | 0.35% |
29.11.2024 | 68.88 | 68.88 | 68.88 | 68.88 | 0.76% |
27.11.2024 | 68.36 | 68.36 | 68.36 | 68.36 | -0.22% |
26.11.2024 | 68.51 | 68.51 | 68.51 | 68.51 | 0.06% |
25.11.2024 | 68.47 | 68.47 | 68.47 | 68.47 | 0.54% |
Máximo: 70.07 | Mínimo: 63.23 | Diferencia: 6.84 | Promedio: 67.81 | % var.: -5.15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores