Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 63.19 | 63.19 | 63.19 | 63.19 | 0.78% |
01.05.2024 | 62.70 | 62.70 | 62.70 | 62.70 | -0.22% |
30.04.2024 | 62.84 | 62.84 | 62.84 | 62.84 | -1.52% |
29.04.2024 | 63.81 | 63.81 | 63.81 | 63.81 | 0.30% |
26.04.2024 | 63.62 | 63.62 | 63.62 | 63.62 | 0.89% |
25.04.2024 | 63.06 | 63.06 | 63.06 | 63.06 | -0.28% |
24.04.2024 | 63.24 | 63.24 | 63.24 | 63.24 | 0.02% |
23.04.2024 | 63.23 | 63.23 | 63.23 | 63.23 | 1.40% |
22.04.2024 | 62.36 | 62.36 | 62.36 | 62.36 | 0.73% |
19.04.2024 | 61.91 | 61.91 | 61.91 | 61.91 | -0.80% |
18.04.2024 | 62.41 | 62.41 | 62.41 | 62.41 | -0.24% |
17.04.2024 | 62.56 | 62.56 | 62.56 | 62.56 | -1.00% |
02.05.2024 | 63.19 | 63.19 | 63.19 | 63.19 | 0.78% |
01.05.2024 | 62.70 | 62.70 | 62.70 | 62.70 | -0.22% |
30.04.2024 | 62.84 | 62.84 | 62.84 | 62.84 | -1.52% |
29.04.2024 | 63.81 | 63.81 | 63.81 | 63.81 | 0.30% |
26.04.2024 | 63.62 | 63.62 | 63.62 | 63.62 | 0.89% |
25.04.2024 | 63.06 | 63.06 | 63.06 | 63.06 | -0.28% |
24.04.2024 | 63.24 | 63.24 | 63.24 | 63.24 | 0.02% |
23.04.2024 | 63.23 | 63.23 | 63.23 | 63.23 | 1.40% |
22.04.2024 | 62.36 | 62.36 | 62.36 | 62.36 | 0.73% |
19.04.2024 | 61.91 | 61.91 | 61.91 | 61.91 | -0.80% |
18.04.2024 | 62.41 | 62.41 | 62.41 | 62.41 | -0.24% |
17.04.2024 | 62.56 | 62.56 | 62.56 | 62.56 | -0.29% |
16.04.2024 | 62.74 | 62.74 | 62.74 | 62.74 | -0.32% |
15.04.2024 | 62.94 | 62.94 | 62.94 | 62.94 | -0.87% |
12.04.2024 | 63.49 | 63.49 | 63.49 | 63.49 | -1.63% |
11.04.2024 | 64.54 | 64.54 | 64.54 | 64.54 | 0.34% |
10.04.2024 | 64.32 | 64.32 | 64.32 | 64.32 | -0.73% |
09.04.2024 | 64.79 | 64.79 | 64.79 | 64.79 | 0.03% |
Máximo: 64.79 | Mínimo: 61.91 | Diferencia: 2.88 | Promedio: 63.09 | % var.: -2.44 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores