Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 8,810.890 | 8,810.890 | 8,810.890 | 8,810.890 | 0.56% |
06.05.2024 | 8,762.020 | 8,762.020 | 8,762.020 | 8,762.020 | -0.20% |
03.05.2024 | 8,779.780 | 8,779.780 | 8,779.780 | 8,779.780 | 0.68% |
02.05.2024 | 8,720.100 | 8,720.100 | 8,720.100 | 8,720.100 | 0.73% |
30.04.2024 | 8,656.970 | 8,656.970 | 8,656.970 | 8,656.970 | 0.23% |
29.04.2024 | 8,637.080 | 8,637.080 | 8,637.080 | 8,637.080 | 0.03% |
26.04.2024 | 8,634.430 | 8,634.430 | 8,634.430 | 8,634.430 | 0.70% |
25.04.2024 | 8,574.620 | 8,574.620 | 8,574.620 | 8,574.620 | 0.82% |
24.04.2024 | 8,504.880 | 8,504.880 | 8,504.880 | 8,504.880 | -0.70% |
23.04.2024 | 8,564.750 | 8,564.750 | 8,564.750 | 8,564.750 | 1.21% |
22.04.2024 | 8,462.430 | 8,462.430 | 8,462.430 | 8,462.430 | 1.15% |
19.04.2024 | 8,366.140 | 8,366.140 | 8,366.140 | 8,366.140 | -0.01% |
18.04.2024 | 8,366.810 | 8,366.810 | 8,366.810 | 8,366.810 | -5.04% |
07.05.2024 | 8,810.890 | 8,810.890 | 8,810.890 | 8,810.890 | 0.56% |
06.05.2024 | 8,762.020 | 8,762.020 | 8,762.020 | 8,762.020 | -0.20% |
03.05.2024 | 8,779.780 | 8,779.780 | 8,779.780 | 8,779.780 | 0.68% |
02.05.2024 | 8,720.100 | 8,720.100 | 8,720.100 | 8,720.100 | 0.73% |
30.04.2024 | 8,656.970 | 8,656.970 | 8,656.970 | 8,656.970 | 0.23% |
29.04.2024 | 8,637.080 | 8,637.080 | 8,637.080 | 8,637.080 | 0.03% |
26.04.2024 | 8,634.430 | 8,634.430 | 8,634.430 | 8,634.430 | 0.70% |
25.04.2024 | 8,574.620 | 8,574.620 | 8,574.620 | 8,574.620 | 0.82% |
24.04.2024 | 8,504.880 | 8,504.880 | 8,504.880 | 8,504.880 | -0.70% |
23.04.2024 | 8,564.750 | 8,564.750 | 8,564.750 | 8,564.750 | 1.21% |
22.04.2024 | 8,462.430 | 8,462.430 | 8,462.430 | 8,462.430 | 1.15% |
19.04.2024 | 8,366.140 | 8,366.140 | 8,366.140 | 8,366.140 | -0.01% |
18.04.2024 | 8,366.810 | 8,366.810 | 8,366.810 | 8,366.810 | -1.57% |
17.04.2024 | 8,499.870 | 8,499.870 | 8,499.870 | 8,499.870 | -0.26% |
15.04.2024 | 8,521.660 | 8,521.660 | 8,521.660 | 8,521.660 | -1.63% |
12.04.2024 | 8,662.990 | 8,662.990 | 8,662.990 | 8,662.990 | -1.03% |
09.04.2024 | 8,752.770 | 8,752.770 | 8,752.770 | 8,752.770 | 0.27% |
Máximo: 8,810.890 | Mínimo: 8,366.140 | Diferencia: 444.750 | Promedio: 8,603.969 | % var.: 0.932 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores