Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,112.270 | 1,112.270 | 1,112.270 | 1,112.270 | -0.03% |
20.12.2024 | 1,112.580 | 1,112.580 | 1,112.580 | 1,112.580 | 0.07% |
19.12.2024 | 1,111.780 | 1,111.780 | 1,111.780 | 1,111.780 | -1.14% |
18.12.2024 | 1,124.580 | 1,124.580 | 1,124.580 | 1,124.580 | 0.35% |
17.12.2024 | 1,120.690 | 1,120.690 | 1,120.690 | 1,120.690 | -0.09% |
16.12.2024 | 1,121.660 | 1,121.660 | 1,121.660 | 1,121.660 | 0.02% |
13.12.2024 | 1,121.400 | 1,121.400 | 1,121.400 | 1,121.400 | -0.43% |
12.12.2024 | 1,126.200 | 1,126.200 | 1,126.200 | 1,126.200 | -0.40% |
11.12.2024 | 1,130.710 | 1,130.710 | 1,130.710 | 1,130.710 | 0.32% |
10.12.2024 | 1,127.080 | 1,127.080 | 1,127.080 | 1,127.080 | 0.30% |
09.12.2024 | 1,123.680 | 1,123.680 | 1,123.680 | 1,123.680 | -0.28% |
06.12.2024 | 1,126.780 | 1,126.780 | 1,126.780 | 1,126.780 | 0.02% |
05.12.2024 | 1,126.580 | 1,126.580 | 1,126.580 | 1,126.580 | 0.05% |
04.12.2024 | 1,125.980 | 1,125.980 | 1,125.980 | 1,125.980 | 0.25% |
03.12.2024 | 1,123.170 | 1,123.170 | 1,123.170 | 1,123.170 | -0.25% |
02.12.2024 | 1,125.980 | 1,125.980 | 1,125.980 | 1,125.980 | 0.50% |
29.11.2024 | 1,120.330 | 1,120.330 | 1,120.330 | 1,120.330 | 0.32% |
28.11.2024 | 1,116.710 | 1,116.710 | 1,116.710 | 1,116.710 | 0.28% |
27.11.2024 | 1,113.640 | 1,113.640 | 1,113.640 | 1,113.640 | -0.26% |
26.11.2024 | 1,116.550 | 1,116.550 | 1,116.550 | 1,116.550 | 0.03% |
25.11.2024 | 1,116.250 | 1,116.250 | 1,116.250 | 1,116.250 | 0.42% |
Máximo: 1,130.710 | Mínimo: 1,111.780 | Diferencia: 18.930 | Promedio: 1,121.171 | % var.: 0.058 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores