![Las grandes oportunidades hoy por menos de 12 pesos al día: ¡Podrías ganar +2000%!](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.11.2020 | 75.870 | 75.870 | 75.870 | 75.870 | 0.03% |
09.11.2020 | 75.850 | 75.850 | 75.850 | 75.850 | -0.01% |
06.11.2020 | 75.860 | 75.860 | 75.860 | 75.860 | -0.37% |
05.11.2020 | 76.140 | 76.140 | 76.140 | 76.140 | 0.04% |
04.11.2020 | 76.110 | 76.110 | 76.110 | 76.110 | 0.07% |
03.11.2020 | 76.060 | 76.060 | 76.060 | 76.060 | 0.24% |
02.11.2020 | 75.880 | 75.880 | 75.880 | 75.880 | -0.45% |
30.10.2020 | 76.220 | 76.220 | 76.220 | 76.220 | 0.09% |
29.10.2020 | 76.150 | 76.150 | 76.150 | 76.150 | -0.13% |
28.10.2020 | 76.250 | 76.250 | 76.250 | 76.250 | -0.30% |
27.10.2020 | 76.480 | 76.480 | 76.480 | 76.480 | -0.07% |
26.10.2020 | 76.530 | 76.530 | 76.530 | 76.530 | -0.08% |
23.10.2020 | 76.590 | 76.590 | 76.590 | 76.590 | 0.08% |
22.10.2020 | 76.530 | 76.530 | 76.530 | 76.530 | -0.17% |
21.10.2020 | 76.660 | 76.660 | 76.660 | 76.660 | 0.14% |
20.10.2020 | 76.550 | 76.550 | 76.550 | 76.550 | 0.01% |
19.10.2020 | 76.540 | 76.540 | 76.540 | 76.540 | 0.20% |
16.10.2020 | 76.390 | 76.390 | 76.390 | 76.390 | 0.16% |
15.10.2020 | 76.270 | 76.270 | 76.270 | 76.270 | 0.12% |
14.10.2020 | 76.180 | 76.180 | 76.180 | 76.180 | 0.16% |
13.10.2020 | 76.060 | 76.060 | 76.060 | 76.060 | 0.03% |
12.10.2020 | 76.040 | 76.040 | 76.040 | 76.040 | -0.16% |
09.10.2020 | 76.160 | 76.160 | 76.160 | 76.160 | 0.49% |
08.10.2020 | 75.790 | 75.790 | 75.790 | 75.790 | 0.09% |
07.10.2020 | 75.720 | 75.720 | 75.720 | 75.720 | 0.07% |
06.10.2020 | 75.670 | 75.670 | 75.670 | 75.670 | -0.08% |
05.10.2020 | 75.730 | 75.730 | 75.730 | 75.730 | 0.11% |
02.10.2020 | 75.650 | 75.650 | 75.650 | 75.650 | 0.03% |
01.10.2020 | 75.630 | 75.630 | 75.630 | 75.630 | 0.00% |
30.09.2020 | 75.630 | 75.630 | 75.630 | 75.630 | -0.32% |
Máximo: 76.660 | Mínimo: 75.630 | Diferencia: 1.030 | Promedio: 76.106 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores