Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 123.590 | 123.590 | 123.590 | 123.590 | -0.03% |
16.05.2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.24% |
15.05.2024 | 123.330 | 123.330 | 123.330 | 123.330 | 0.24% |
14.05.2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.06% |
13.05.2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.04% |
10.05.2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.13% |
08.05.2024 | 122.910 | 122.910 | 122.910 | 122.910 | -0.06% |
07.05.2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.27% |
06.05.2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.02% |
03.05.2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.39% |
02.05.2024 | 122.140 | 122.140 | 122.140 | 122.140 | -0.01% |
30.04.2024 | 122.150 | 122.150 | 122.150 | 122.150 | -1.17% |
17.05.2024 | 123.590 | 123.590 | 123.590 | 123.590 | -0.03% |
16.05.2024 | 123.630 | 123.630 | 123.630 | 123.630 | 0.24% |
15.05.2024 | 123.330 | 123.330 | 123.330 | 123.330 | 0.24% |
14.05.2024 | 123.040 | 123.040 | 123.040 | 123.040 | -0.06% |
13.05.2024 | 123.120 | 123.120 | 123.120 | 123.120 | 0.04% |
10.05.2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.13% |
08.05.2024 | 122.910 | 122.910 | 122.910 | 122.910 | -0.06% |
07.05.2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.27% |
06.05.2024 | 122.650 | 122.650 | 122.650 | 122.650 | 0.02% |
03.05.2024 | 122.620 | 122.620 | 122.620 | 122.620 | 0.39% |
02.05.2024 | 122.140 | 122.140 | 122.140 | 122.140 | -0.01% |
30.04.2024 | 122.150 | 122.150 | 122.150 | 122.150 | 0.03% |
29.04.2024 | 122.110 | 122.110 | 122.110 | 122.110 | 0.16% |
26.04.2024 | 121.910 | 121.910 | 121.910 | 121.910 | 0.11% |
25.04.2024 | 121.780 | 121.780 | 121.780 | 121.780 | -0.24% |
24.04.2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.08% |
23.04.2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.25% |
22.04.2024 | 121.870 | 121.870 | 121.870 | 121.870 | 0.30% |
Máximo: 123.630 | Mínimo: 121.780 | Diferencia: 1.850 | Promedio: 122.746 | % var.: 1.712 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores