![¡DE REVERSA! Peso mexicano resbala a 18.15 por dólar debido a rebote técnico](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 1,062.110 | 1,062.110 | 1,062.110 | 1,062.110 | 0.01% |
24.06.2024 | 1,061.960 | 1,061.960 | 1,061.960 | 1,061.960 | 0.04% |
21.06.2024 | 1,061.510 | 1,061.510 | 1,061.510 | 1,061.510 | 0.01% |
20.06.2024 | 1,061.370 | 1,061.370 | 1,061.370 | 1,061.370 | 0.02% |
19.06.2024 | 1,061.210 | 1,061.210 | 1,061.210 | 1,061.210 | 0.02% |
18.06.2024 | 1,061.050 | 1,061.050 | 1,061.050 | 1,061.050 | 0.02% |
17.06.2024 | 1,060.890 | 1,060.890 | 1,060.890 | 1,060.890 | 0.04% |
14.06.2024 | 1,060.430 | 1,060.430 | 1,060.430 | 1,060.430 | 0.01% |
13.06.2024 | 1,060.280 | 1,060.280 | 1,060.280 | 1,060.280 | 0.02% |
12.06.2024 | 1,060.120 | 1,060.120 | 1,060.120 | 1,060.120 | 0.02% |
11.06.2024 | 1,059.960 | 1,059.960 | 1,059.960 | 1,059.960 | 0.02% |
10.06.2024 | 1,059.800 | 1,059.800 | 1,059.800 | 1,059.800 | 0.05% |
07.06.2024 | 1,059.230 | 1,059.230 | 1,059.230 | 1,059.230 | 0.01% |
06.06.2024 | 1,059.080 | 1,059.080 | 1,059.080 | 1,059.080 | 0.01% |
05.06.2024 | 1,058.940 | 1,058.940 | 1,058.940 | 1,058.940 | 0.02% |
04.06.2024 | 1,058.780 | 1,058.780 | 1,058.780 | 1,058.780 | 0.02% |
03.06.2024 | 1,058.620 | 1,058.620 | 1,058.620 | 1,058.620 | 0.04% |
31.05.2024 | 1,058.190 | 1,058.190 | 1,058.190 | 1,058.190 | 0.02% |
30.05.2024 | 1,058.030 | 1,058.030 | 1,058.030 | 1,058.030 | 0.01% |
29.05.2024 | 1,057.880 | 1,057.880 | 1,057.880 | 1,057.880 | 0.01% |
28.05.2024 | 1,057.730 | 1,057.730 | 1,057.730 | 1,057.730 | 0.02% |
27.05.2024 | 1,057.570 | 1,057.570 | 1,057.570 | 1,057.570 | 0.04% |
Máximo: 1,062.110 | Mínimo: 1,057.570 | Diferencia: 4.540 | Promedio: 1,059.761 | % var.: 0.467 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores