Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,183.820 | 1,183.820 | 1,183.820 | 1,183.820 | 0.02% |
16.05.2024 | 1,183.640 | 1,183.640 | 1,183.640 | 1,183.640 | 0.02% |
15.05.2024 | 1,183.460 | 1,183.460 | 1,183.460 | 1,183.460 | 0.01% |
14.05.2024 | 1,183.290 | 1,183.290 | 1,183.290 | 1,183.290 | 0.02% |
13.05.2024 | 1,183.110 | 1,183.110 | 1,183.110 | 1,183.110 | 0.05% |
10.05.2024 | 1,182.560 | 1,182.560 | 1,182.560 | 1,182.560 | 0.03% |
08.05.2024 | 1,182.200 | 1,182.200 | 1,182.200 | 1,182.200 | 0.01% |
07.05.2024 | 1,182.030 | 1,182.030 | 1,182.030 | 1,182.030 | 0.02% |
06.05.2024 | 1,181.840 | 1,181.840 | 1,181.840 | 1,181.840 | 0.04% |
03.05.2024 | 1,181.340 | 1,181.340 | 1,181.340 | 1,181.340 | 0.01% |
02.05.2024 | 1,181.170 | 1,181.170 | 1,181.170 | 1,181.170 | 0.03% |
30.04.2024 | 1,180.810 | 1,180.810 | 1,180.810 | 1,180.810 | -0.25% |
17.05.2024 | 1,183.820 | 1,183.820 | 1,183.820 | 1,183.820 | 0.02% |
16.05.2024 | 1,183.640 | 1,183.640 | 1,183.640 | 1,183.640 | 0.02% |
15.05.2024 | 1,183.460 | 1,183.460 | 1,183.460 | 1,183.460 | 0.01% |
14.05.2024 | 1,183.290 | 1,183.290 | 1,183.290 | 1,183.290 | 0.02% |
13.05.2024 | 1,183.110 | 1,183.110 | 1,183.110 | 1,183.110 | 0.05% |
10.05.2024 | 1,182.560 | 1,182.560 | 1,182.560 | 1,182.560 | 0.03% |
08.05.2024 | 1,182.200 | 1,182.200 | 1,182.200 | 1,182.200 | 0.01% |
07.05.2024 | 1,182.030 | 1,182.030 | 1,182.030 | 1,182.030 | 0.02% |
06.05.2024 | 1,181.840 | 1,181.840 | 1,181.840 | 1,181.840 | 0.04% |
03.05.2024 | 1,181.340 | 1,181.340 | 1,181.340 | 1,181.340 | 0.01% |
02.05.2024 | 1,181.170 | 1,181.170 | 1,181.170 | 1,181.170 | 0.03% |
30.04.2024 | 1,180.810 | 1,180.810 | 1,180.810 | 1,180.810 | 0.02% |
29.04.2024 | 1,180.620 | 1,180.620 | 1,180.620 | 1,180.620 | 0.04% |
26.04.2024 | 1,180.150 | 1,180.150 | 1,180.150 | 1,180.150 | 0.01% |
25.04.2024 | 1,179.980 | 1,179.980 | 1,179.980 | 1,179.980 | 0.02% |
24.04.2024 | 1,179.800 | 1,179.800 | 1,179.800 | 1,179.800 | 0.01% |
23.04.2024 | 1,179.640 | 1,179.640 | 1,179.640 | 1,179.640 | 0.02% |
22.04.2024 | 1,179.460 | 1,179.460 | 1,179.460 | 1,179.460 | 0.04% |
Máximo: 1,183.820 | Mínimo: 1,179.460 | Diferencia: 4.360 | Promedio: 1,181.940 | % var.: 0.411 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores