Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.01.2025 | 26,713.350 | 26,713.350 | 26,713.350 | 26,713.350 | -0.13% |
08.01.2025 | 26,749.369 | 26,749.369 | 26,749.369 | 26,749.369 | -0.06% |
07.01.2025 | 26,766.461 | 26,766.461 | 26,766.461 | 26,766.461 | 0.02% |
06.01.2025 | 26,761.311 | 26,761.311 | 26,761.311 | 26,761.311 | -0.18% |
03.01.2025 | 26,809.189 | 26,809.189 | 26,809.189 | 26,809.189 | -0.26% |
02.01.2025 | 26,880.301 | 26,880.301 | 26,880.301 | 26,880.301 | -0.03% |
31.12.2024 | 26,887.471 | 26,887.471 | 26,887.471 | 26,887.471 | 0.00% |
30.12.2024 | 26,886.600 | 26,886.600 | 26,886.600 | 26,886.600 | 0.12% |
27.12.2024 | 26,853.539 | 26,853.539 | 26,853.539 | 26,853.539 | -0.11% |
24.12.2024 | 26,883.900 | 26,883.900 | 26,883.900 | 26,883.900 | 0.00% |
23.12.2024 | 26,883.051 | 26,883.051 | 26,883.051 | 26,883.051 | -0.09% |
20.12.2024 | 26,907.070 | 26,907.070 | 26,907.070 | 26,907.070 | 0.08% |
19.12.2024 | 26,885.410 | 26,885.410 | 26,885.410 | 26,885.410 | -0.25% |
18.12.2024 | 26,953.020 | 26,953.020 | 26,953.020 | 26,953.020 | -0.00% |
17.12.2024 | 26,953.660 | 26,953.660 | 26,953.660 | 26,953.660 | -0.02% |
16.12.2024 | 26,959.080 | 26,959.080 | 26,959.080 | 26,959.080 | 0.04% |
13.12.2024 | 26,948.010 | 26,948.010 | 26,948.010 | 26,948.010 | -0.22% |
12.12.2024 | 27,006.850 | 27,006.850 | 27,006.850 | 27,006.850 | -0.18% |
11.12.2024 | 27,055.359 | 27,055.359 | 27,055.359 | 27,055.359 | 0.07% |
Máximo: 27,055.359 | Mínimo: 26,713.350 | Diferencia: 342.010 | Promedio: 26,881.211 | % var.: -1.193 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores