Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 25,223.320 | 25,223.320 | 25,223.320 | 25,223.320 | 0.15% |
30.04.2024 | 25,184.770 | 25,184.770 | 25,184.770 | 25,184.770 | -0.27% |
29.04.2024 | 25,253.561 | 25,253.561 | 25,253.561 | 25,253.561 | 0.22% |
26.04.2024 | 25,198.350 | 25,198.350 | 25,198.350 | 25,198.350 | 0.15% |
25.04.2024 | 25,161.000 | 25,161.000 | 25,161.000 | 25,161.000 | -0.25% |
24.04.2024 | 25,224.240 | 25,224.240 | 25,224.240 | 25,224.240 | -0.19% |
23.04.2024 | 25,273.270 | 25,273.270 | 25,273.270 | 25,273.270 | 0.08% |
22.04.2024 | 25,253.330 | 25,253.330 | 25,253.330 | 25,253.330 | 0.31% |
19.04.2024 | 25,175.020 | 25,175.020 | 25,175.020 | 25,175.020 | -0.10% |
18.04.2024 | 25,200.199 | 25,200.199 | 25,200.199 | 25,200.199 | -0.07% |
17.04.2024 | 25,217.740 | 25,217.740 | 25,217.740 | 25,217.740 | 0.11% |
16.04.2024 | 25,189.039 | 25,189.039 | 25,189.039 | 25,189.039 | -0.44% |
15.04.2024 | 25,301.131 | 25,301.131 | 25,301.131 | 25,301.131 | -0.33% |
12.04.2024 | 25,383.881 | 25,383.881 | 25,383.881 | 25,383.881 | 0.37% |
11.04.2024 | 25,291.350 | 25,291.350 | 25,291.350 | 25,291.350 | -0.18% |
10.04.2024 | 25,336.490 | 25,336.490 | 25,336.490 | 25,336.490 | -0.28% |
09.04.2024 | 25,406.359 | 25,406.359 | 25,406.359 | 25,406.359 | 0.18% |
08.04.2024 | 25,360.330 | 25,360.330 | 25,360.330 | 25,360.330 | -0.13% |
05.04.2024 | 25,392.990 | 25,392.990 | 25,392.990 | 25,392.990 | -0.14% |
04.04.2024 | 25,427.961 | 25,427.961 | 25,427.961 | 25,427.961 | 0.18% |
Máximo: 25,427.961 | Mínimo: 25,161.000 | Diferencia: 266.961 | Promedio: 25,272.717 | % var.: -0.629 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores