Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,658.670 | 1,658.670 | 1,658.670 | 1,658.670 | -0.03% |
16.05.2024 | 1,659.110 | 1,659.110 | 1,659.110 | 1,659.110 | 0.13% |
15.05.2024 | 1,656.920 | 1,656.920 | 1,656.920 | 1,656.920 | 0.32% |
14.05.2024 | 1,651.660 | 1,651.660 | 1,651.660 | 1,651.660 | 0.15% |
13.05.2024 | 1,649.260 | 1,649.260 | 1,649.260 | 1,649.260 | 0.05% |
10.05.2024 | 1,648.510 | 1,648.510 | 1,648.510 | 1,648.510 | 0.05% |
08.05.2024 | 1,647.620 | 1,647.620 | 1,647.620 | 1,647.620 | -0.05% |
07.05.2024 | 1,648.470 | 1,648.470 | 1,648.470 | 1,648.470 | 0.16% |
06.05.2024 | 1,645.770 | 1,645.770 | 1,645.770 | 1,645.770 | 0.18% |
03.05.2024 | 1,642.790 | 1,642.790 | 1,642.790 | 1,642.790 | 0.33% |
02.05.2024 | 1,637.310 | 1,637.310 | 1,637.310 | 1,637.310 | 0.26% |
30.04.2024 | 1,633.120 | 1,633.120 | 1,633.120 | 1,633.120 | -0.12% |
29.04.2024 | 1,635.070 | 1,635.070 | 1,635.070 | 1,635.070 | 0.26% |
26.04.2024 | 1,630.750 | 1,630.750 | 1,630.750 | 1,630.750 | 0.08% |
25.04.2024 | 1,629.450 | 1,629.450 | 1,629.450 | 1,629.450 | -0.15% |
24.04.2024 | 1,631.970 | 1,631.970 | 1,631.970 | 1,631.970 | -0.09% |
23.04.2024 | 1,633.510 | 1,633.510 | 1,633.510 | 1,633.510 | 0.18% |
22.04.2024 | 1,630.640 | 1,630.640 | 1,630.640 | 1,630.640 | 0.08% |
19.04.2024 | 1,629.280 | 1,629.280 | 1,629.280 | 1,629.280 | -0.09% |
18.04.2024 | 1,630.700 | 1,630.700 | 1,630.700 | 1,630.700 | 0.03% |
Máximo: 1,659.110 | Mínimo: 1,629.280 | Diferencia: 29.830 | Promedio: 1,641.529 | % var.: 1.746 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores