Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,268.590 | 1,268.590 | 1,268.590 | 1,268.590 | 0.09% |
19.12.2024 | 1,267.400 | 1,267.400 | 1,267.400 | 1,267.400 | -0.30% |
18.12.2024 | 1,271.160 | 1,271.160 | 1,271.160 | 1,271.160 | -0.22% |
17.12.2024 | 1,273.930 | 1,273.930 | 1,273.930 | 1,273.930 | -0.02% |
16.12.2024 | 1,274.190 | 1,274.190 | 1,274.190 | 1,274.190 | -0.12% |
13.12.2024 | 1,275.720 | 1,275.720 | 1,275.720 | 1,275.720 | -0.29% |
12.12.2024 | 1,279.470 | 1,279.470 | 1,279.470 | 1,279.470 | -0.17% |
11.12.2024 | 1,281.690 | 1,281.690 | 1,281.690 | 1,281.690 | -0.15% |
10.12.2024 | 1,283.630 | 1,283.630 | 1,283.630 | 1,283.630 | -0.13% |
09.12.2024 | 1,285.310 | 1,285.310 | 1,285.310 | 1,285.310 | -0.09% |
06.12.2024 | 1,286.410 | 1,286.410 | 1,286.410 | 1,286.410 | -0.01% |
05.12.2024 | 1,286.500 | 1,286.500 | 1,286.500 | 1,286.500 | -0.01% |
04.12.2024 | 1,286.630 | 1,286.630 | 1,286.630 | 1,286.630 | 0.31% |
03.12.2024 | 1,282.640 | 1,282.640 | 1,282.640 | 1,282.640 | -0.21% |
02.12.2024 | 1,285.280 | 1,285.280 | 1,285.280 | 1,285.280 | 0.09% |
29.11.2024 | 1,284.130 | 1,284.130 | 1,284.130 | 1,284.130 | 0.28% |
28.11.2024 | 1,280.490 | 1,280.490 | 1,280.490 | 1,280.490 | 0.10% |
27.11.2024 | 1,279.190 | 1,279.190 | 1,279.190 | 1,279.190 | 0.19% |
26.11.2024 | 1,276.720 | 1,276.720 | 1,276.720 | 1,276.720 | 0.05% |
25.11.2024 | 1,276.140 | 1,276.140 | 1,276.140 | 1,276.140 | 0.46% |
Máximo: 1,286.630 | Mínimo: 1,267.400 | Diferencia: 19.230 | Promedio: 1,279.261 | % var.: -0.132 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores