Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.04.2024 | 1,233.010 | 1,233.010 | 1,233.010 | 1,233.010 | -0.20% |
24.04.2024 | 1,235.420 | 1,235.420 | 1,235.420 | 1,235.420 | -0.41% |
23.04.2024 | 1,240.520 | 1,240.520 | 1,240.520 | 1,240.520 | 0.10% |
22.04.2024 | 1,239.310 | 1,239.310 | 1,239.310 | 1,239.310 | 0.01% |
19.04.2024 | 1,239.180 | 1,239.180 | 1,239.180 | 1,239.180 | 0.09% |
18.04.2024 | 1,238.050 | 1,238.050 | 1,238.050 | 1,238.050 | -0.09% |
17.04.2024 | 1,239.150 | 1,239.150 | 1,239.150 | 1,239.150 | 0.15% |
16.04.2024 | 1,237.290 | 1,237.290 | 1,237.290 | 1,237.290 | -0.26% |
15.04.2024 | 1,240.480 | 1,240.480 | 1,240.480 | 1,240.480 | -0.44% |
12.04.2024 | 1,245.950 | 1,245.950 | 1,245.950 | 1,245.950 | 0.46% |
11.04.2024 | 1,240.230 | 1,240.230 | 1,240.230 | 1,240.230 | -0.29% |
10.04.2024 | 1,243.840 | 1,243.840 | 1,243.840 | 1,243.840 | -0.68% |
09.04.2024 | 1,252.330 | 1,252.330 | 1,252.330 | 1,252.330 | 0.33% |
08.04.2024 | 1,248.160 | 1,248.160 | 1,248.160 | 1,248.160 | -0.21% |
05.04.2024 | 1,250.770 | 1,250.770 | 1,250.770 | 1,250.770 | -0.37% |
04.04.2024 | 1,255.440 | 1,255.440 | 1,255.440 | 1,255.440 | 0.37% |
03.04.2024 | 1,250.790 | 1,250.790 | 1,250.790 | 1,250.790 | -0.07% |
02.04.2024 | 1,251.670 | 1,251.670 | 1,251.670 | 1,251.670 | -0.79% |
28.03.2024 | 1,261.590 | 1,261.590 | 1,261.590 | 1,261.590 | 0.12% |
27.03.2024 | 1,260.070 | 1,260.070 | 1,260.070 | 1,260.070 | 0.26% |
Máximo: 1,261.590 | Mínimo: 1,233.010 | Diferencia: 28.580 | Promedio: 1,245.163 | % var.: -1.890 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores