Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.27% |
30.04.2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.33% |
29.04.2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.40% |
26.04.2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.40% |
25.04.2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.28% |
24.04.2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.55% |
23.04.2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.05% |
22.04.2024 | 182.730 | 182.730 | 182.730 | 182.730 | 0.25% |
19.04.2024 | 182.270 | 182.270 | 182.270 | 182.270 | -0.04% |
18.04.2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.15% |
17.04.2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.23% |
16.04.2024 | 182.210 | 182.210 | 182.210 | 182.210 | -0.14% |
02.05.2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.27% |
30.04.2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.33% |
29.04.2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.40% |
26.04.2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.40% |
25.04.2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.28% |
24.04.2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.55% |
23.04.2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.05% |
22.04.2024 | 182.730 | 182.730 | 182.730 | 182.730 | 0.25% |
19.04.2024 | 182.270 | 182.270 | 182.270 | 182.270 | -0.04% |
18.04.2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.15% |
17.04.2024 | 182.620 | 182.620 | 182.620 | 182.620 | 0.23% |
16.04.2024 | 182.210 | 182.210 | 182.210 | 182.210 | -0.46% |
15.04.2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.61% |
12.04.2024 | 184.180 | 184.180 | 184.180 | 184.180 | 0.63% |
11.04.2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.27% |
10.04.2024 | 183.510 | 183.510 | 183.510 | 183.510 | -0.37% |
09.04.2024 | 184.200 | 184.200 | 184.200 | 184.200 | 0.39% |
05.04.2024 | 183.480 | 183.480 | 183.480 | 183.480 | -0.28% |
Máximo: 184.200 | Mínimo: 181.130 | Diferencia: 3.070 | Promedio: 182.476 | % var.: -0.837 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores