Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.10.2024 | 19.518 | 19.518 | 19.518 | 19.518 | -0.16% |
30.09.2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.19% |
16.09.2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.75% |
30.08.2024 | 19.365 | 19.365 | 19.365 | 19.365 | 0.41% |
16.08.2024 | 19.286 | 19.286 | 19.286 | 19.286 | 0.08% |
31.07.2024 | 19.271 | 19.271 | 19.271 | 19.271 | 0.56% |
15.07.2024 | 19.164 | 19.164 | 19.164 | 19.164 | 1.24% |
28.06.2024 | 18.929 | 18.929 | 18.929 | 18.929 | -0.02% |
17.06.2024 | 18.932 | 18.932 | 18.932 | 18.932 | 0.28% |
31.05.2024 | 18.879 | 18.879 | 18.879 | 18.879 | -0.94% |
15.05.2024 | 19.059 | 19.059 | 19.059 | 19.059 | 1.68% |
30.04.2024 | 18.744 | 18.744 | 18.744 | 18.744 | -0.30% |
15.04.2024 | 18.801 | 18.801 | 18.801 | 18.801 | -1.63% |
28.03.2024 | 19.113 | 19.113 | 19.113 | 19.113 | 1.12% |
15.03.2024 | 18.901 | 18.901 | 18.901 | 18.901 | 0.31% |
29.02.2024 | 18.842 | 18.842 | 18.842 | 18.842 | 0.49% |
15.02.2024 | 18.751 | 18.751 | 18.751 | 18.751 | -0.51% |
31.01.2024 | 18.848 | 18.848 | 18.848 | 18.848 | 0.66% |
15.01.2024 | 18.724 | 18.724 | 18.724 | 18.724 | -0.39% |
29.12.2023 | 18.797 | 18.797 | 18.797 | 18.797 | 0.31% |
15.12.2023 | 18.738 | 18.738 | 18.738 | 18.738 | 2.28% |
30.11.2023 | 18.321 | 18.321 | 18.321 | 18.321 | 1.29% |
15.11.2023 | 18.088 | 18.088 | 18.088 | 18.088 | 2.09% |
31.10.2023 | 17.717 | 17.717 | 17.717 | 17.717 | -0.62% |
16.10.2023 | 17.827 | 17.827 | 17.827 | 17.827 | -0.13% |
29.09.2023 | 17.850 | 17.850 | 17.850 | 17.850 | -1.51% |
15.09.2023 | 18.123 | 18.123 | 18.123 | 18.123 | -0.64% |
31.08.2023 | 18.239 | 18.239 | 18.239 | 18.239 | -6.55% |
15.10.2024 | 19.518 | 19.518 | 19.518 | 19.518 | -0.16% |
30.09.2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.19% |
Máximo: 19.549 | Mínimo: 17.717 | Diferencia: 1.832 | Promedio: 18.832 | % var.: 0.036 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores