Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 19.504 | 19.504 | 19.504 | 19.504 | 2.00% |
30.04.2024 | 19.121 | 19.121 | 19.121 | 19.121 | -0.23% |
15.04.2024 | 19.166 | 19.166 | 19.166 | 19.166 | -1.93% |
28.03.2024 | 19.544 | 19.544 | 19.544 | 19.544 | 1.42% |
15.03.2024 | 19.271 | 19.271 | 19.271 | 19.271 | 0.43% |
29.02.2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.78% |
15.02.2024 | 19.039 | 19.039 | 19.039 | 19.039 | -0.17% |
31.01.2024 | 19.072 | 19.072 | 19.072 | 19.072 | 0.82% |
15.01.2024 | 18.917 | 18.917 | 18.917 | 18.917 | -0.31% |
29.12.2023 | 18.976 | 18.976 | 18.976 | 18.976 | 0.38% |
15.12.2023 | 18.904 | 18.904 | 18.904 | 18.904 | 2.16% |
30.11.2023 | 18.505 | 18.505 | 18.505 | 18.505 | 1.41% |
15.11.2023 | 18.248 | 18.248 | 18.248 | 18.248 | 2.52% |
31.10.2023 | 17.799 | 17.799 | 17.799 | 17.799 | -0.91% |
16.10.2023 | 17.963 | 17.963 | 17.963 | 17.963 | -0.11% |
29.09.2023 | 17.983 | 17.983 | 17.983 | 17.983 | -1.93% |
15.09.2023 | 18.337 | 18.337 | 18.337 | 18.337 | -0.52% |
31.08.2023 | 18.432 | 18.432 | 18.432 | 18.432 | 0.89% |
16.08.2023 | 18.270 | 18.270 | 18.270 | 18.270 | -2.00% |
31.07.2023 | 18.642 | 18.642 | 18.642 | 18.642 | 0.83% |
17.07.2023 | 18.488 | 18.488 | 18.488 | 18.488 | -0.10% |
30.06.2023 | 18.506 | 18.506 | 18.506 | 18.506 | -0.25% |
15.06.2023 | 18.552 | 18.552 | 18.552 | 18.552 | 1.54% |
31.05.2023 | 18.271 | 18.271 | 18.271 | 18.271 | -0.96% |
15.05.2023 | 18.449 | 18.449 | 18.449 | 18.449 | -0.42% |
28.04.2023 | 18.526 | 18.526 | 18.526 | 18.526 | 0.12% |
17.04.2023 | 18.504 | 18.504 | 18.504 | 18.504 | 0.25% |
31.03.2023 | 18.457 | 18.457 | 18.457 | 18.457 | 1.86% |
15.03.2023 | 18.120 | 18.120 | 18.120 | 18.120 | -7.10% |
15.05.2024 | 19.504 | 19.504 | 19.504 | 19.504 | 2.00% |
Máximo: 19.544 | Mínimo: 17.799 | Diferencia: 1.745 | Promedio: 18.675 | % var.: 2.003 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores