Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 1,682.170 | 1,682.170 | 1,682.170 | 1,682.170 | 0.25% |
20.12.2024 | 1,677.980 | 1,677.980 | 1,677.980 | 1,677.980 | 0.39% |
19.12.2024 | 1,671.430 | 1,671.430 | 1,671.430 | 1,671.430 | -0.93% |
18.12.2024 | 1,687.120 | 1,687.120 | 1,687.120 | 1,687.120 | -1.57% |
17.12.2024 | 1,714.080 | 1,714.080 | 1,714.080 | 1,714.080 | -0.84% |
16.12.2024 | 1,728.680 | 1,728.680 | 1,728.680 | 1,728.680 | -0.08% |
13.12.2024 | 1,730.110 | 1,730.110 | 1,730.110 | 1,730.110 | -0.22% |
12.12.2024 | 1,733.970 | 1,733.970 | 1,733.970 | 1,733.970 | -0.50% |
11.12.2024 | 1,742.650 | 1,742.650 | 1,742.650 | 1,742.650 | -0.14% |
10.12.2024 | 1,745.110 | 1,745.110 | 1,745.110 | 1,745.110 | -0.60% |
09.12.2024 | 1,755.730 | 1,755.730 | 1,755.730 | 1,755.730 | -0.66% |
06.12.2024 | 1,767.320 | 1,767.320 | 1,767.320 | 1,767.320 | -0.48% |
05.12.2024 | 1,775.930 | 1,775.930 | 1,775.930 | 1,775.930 | 0.34% |
04.12.2024 | 1,769.970 | 1,769.970 | 1,769.970 | 1,769.970 | 0.27% |
03.12.2024 | 1,765.170 | 1,765.170 | 1,765.170 | 1,765.170 | 0.05% |
02.12.2024 | 1,764.200 | 1,764.200 | 1,764.200 | 1,764.200 | -0.51% |
29.11.2024 | 1,773.300 | 1,773.300 | 1,773.300 | 1,773.300 | 0.49% |
28.11.2024 | 1,764.630 | 1,764.630 | 1,764.630 | 1,764.630 | 0.14% |
27.11.2024 | 1,762.120 | 1,762.120 | 1,762.120 | 1,762.120 | 0.17% |
26.11.2024 | 1,759.130 | 1,759.130 | 1,759.130 | 1,759.130 | -0.34% |
25.11.2024 | 1,765.170 | 1,765.170 | 1,765.170 | 1,765.170 | 0.80% |
Máximo: 1,775.930 | Mínimo: 1,671.430 | Diferencia: 104.500 | Promedio: 1,739.808 | % var.: -3.939 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores