Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2024 | 9,871.960 | 9,871.960 | 9,871.960 | 9,871.960 | -0.44% |
05.05.2024 | 9,915.680 | 9,915.680 | 9,915.680 | 9,915.680 | 0.66% |
02.05.2024 | 9,850.490 | 9,850.490 | 9,850.490 | 9,850.490 | 0.29% |
01.05.2024 | 9,821.920 | 9,821.920 | 9,821.920 | 9,821.920 | -0.48% |
30.04.2024 | 9,869.730 | 9,869.730 | 9,869.730 | 9,869.730 | 0.33% |
25.04.2024 | 9,837.030 | 9,837.030 | 9,837.030 | 9,837.030 | -0.75% |
24.04.2024 | 9,911.700 | 9,911.700 | 9,911.700 | 9,911.700 | -0.00% |
21.04.2024 | 9,911.810 | 9,911.810 | 9,911.810 | 9,911.810 | 1.28% |
18.04.2024 | 9,786.850 | 9,786.850 | 9,786.850 | 9,786.850 | 0.94% |
17.04.2024 | 9,696.180 | 9,696.180 | 9,696.180 | 9,696.180 | -1.04% |
16.04.2024 | 9,798.110 | 9,798.110 | 9,798.110 | 9,798.110 | -0.30% |
15.04.2024 | 9,827.920 | 9,827.920 | 9,827.920 | 9,827.920 | -0.45% |
06.05.2024 | 9,871.960 | 9,871.960 | 9,871.960 | 9,871.960 | -0.44% |
05.05.2024 | 9,915.680 | 9,915.680 | 9,915.680 | 9,915.680 | 0.66% |
02.05.2024 | 9,850.490 | 9,850.490 | 9,850.490 | 9,850.490 | 0.29% |
01.05.2024 | 9,821.920 | 9,821.920 | 9,821.920 | 9,821.920 | -0.48% |
30.04.2024 | 9,869.730 | 9,869.730 | 9,869.730 | 9,869.730 | 0.33% |
25.04.2024 | 9,837.030 | 9,837.030 | 9,837.030 | 9,837.030 | -0.75% |
24.04.2024 | 9,911.700 | 9,911.700 | 9,911.700 | 9,911.700 | -0.00% |
21.04.2024 | 9,911.810 | 9,911.810 | 9,911.810 | 9,911.810 | 1.28% |
18.04.2024 | 9,786.850 | 9,786.850 | 9,786.850 | 9,786.850 | 0.94% |
17.04.2024 | 9,696.180 | 9,696.180 | 9,696.180 | 9,696.180 | -1.04% |
16.04.2024 | 9,798.110 | 9,798.110 | 9,798.110 | 9,798.110 | -0.30% |
15.04.2024 | 9,827.920 | 9,827.920 | 9,827.920 | 9,827.920 | -0.84% |
14.04.2024 | 9,911.580 | 9,911.580 | 9,911.580 | 9,911.580 | 0.54% |
11.04.2024 | 9,858.720 | 9,858.720 | 9,858.720 | 9,858.720 | -1.72% |
10.04.2024 | 10,031.730 | 10,031.730 | 10,031.730 | 10,031.730 | -1.02% |
09.04.2024 | 10,134.860 | 10,134.860 | 10,134.860 | 10,134.860 | -0.84% |
08.04.2024 | 10,220.560 | 10,220.560 | 10,220.560 | 10,220.560 | 1.48% |
07.04.2024 | 10,071.120 | 10,071.120 | 10,071.120 | 10,071.120 | 1.30% |
Máximo: 10,220.560 | Mínimo: 9,696.180 | Diferencia: 524.380 | Promedio: 9,880.911 | % var.: -0.700 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores