Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.04.2024 | 1,051.980 | 1,051.980 | 1,051.980 | 1,051.980 | 0.88% |
18.04.2024 | 1,042.790 | 1,042.790 | 1,042.790 | 1,042.790 | 0.91% |
17.04.2024 | 1,033.400 | 1,033.400 | 1,033.400 | 1,033.400 | -1.01% |
16.04.2024 | 1,043.970 | 1,043.970 | 1,043.970 | 1,043.970 | -0.26% |
15.04.2024 | 1,046.700 | 1,046.700 | 1,046.700 | 1,046.700 | -0.90% |
11.04.2024 | 1,056.200 | 1,056.200 | 1,056.200 | 1,056.200 | -1.19% |
10.04.2024 | 1,068.930 | 1,068.930 | 1,068.930 | 1,068.930 | -1.32% |
09.04.2024 | 1,083.250 | 1,083.250 | 1,083.250 | 1,083.250 | -0.70% |
08.04.2024 | 1,090.850 | 1,090.850 | 1,090.850 | 1,090.850 | 2.41% |
04.04.2024 | 1,065.220 | 1,065.220 | 1,065.220 | 1,065.220 | -1.58% |
03.04.2024 | 1,082.270 | 1,082.270 | 1,082.270 | 1,082.270 | -0.37% |
02.04.2024 | 1,086.240 | 1,086.240 | 1,086.240 | 1,086.240 | -1.32% |
01.04.2024 | 1,100.800 | 1,100.800 | 1,100.800 | 1,100.800 | 0.25% |
28.03.2024 | 1,098.030 | 1,098.030 | 1,098.030 | 1,098.030 | -0.14% |
27.03.2024 | 1,099.560 | 1,099.560 | 1,099.560 | 1,099.560 | -0.08% |
26.03.2024 | 1,100.460 | 1,100.460 | 1,100.460 | 1,100.460 | 4.61% |
24.04.2024 | 1,051.980 | 1,051.980 | 1,051.980 | 1,051.980 | 0.88% |
18.04.2024 | 1,042.790 | 1,042.790 | 1,042.790 | 1,042.790 | 0.91% |
17.04.2024 | 1,033.400 | 1,033.400 | 1,033.400 | 1,033.400 | -1.01% |
16.04.2024 | 1,043.970 | 1,043.970 | 1,043.970 | 1,043.970 | -0.26% |
15.04.2024 | 1,046.700 | 1,046.700 | 1,046.700 | 1,046.700 | -0.90% |
11.04.2024 | 1,056.200 | 1,056.200 | 1,056.200 | 1,056.200 | -1.19% |
10.04.2024 | 1,068.930 | 1,068.930 | 1,068.930 | 1,068.930 | -1.32% |
09.04.2024 | 1,083.250 | 1,083.250 | 1,083.250 | 1,083.250 | -0.70% |
08.04.2024 | 1,090.850 | 1,090.850 | 1,090.850 | 1,090.850 | 2.41% |
04.04.2024 | 1,065.220 | 1,065.220 | 1,065.220 | 1,065.220 | -1.58% |
03.04.2024 | 1,082.270 | 1,082.270 | 1,082.270 | 1,082.270 | -0.37% |
02.04.2024 | 1,086.240 | 1,086.240 | 1,086.240 | 1,086.240 | -1.32% |
01.04.2024 | 1,100.800 | 1,100.800 | 1,100.800 | 1,100.800 | 0.25% |
28.03.2024 | 1,098.030 | 1,098.030 | 1,098.030 | 1,098.030 | -0.14% |
Máximo: 1,100.800 | Mínimo: 1,033.400 | Diferencia: 67.400 | Promedio: 1,070.043 | % var.: -4.327 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores