Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 20.375 | 20.375 | 20.375 | 20.375 | 1.27% |
22.04.2020 | 20.119 | 20.119 | 20.119 | 20.119 | 1.13% |
21.04.2020 | 19.894 | 19.894 | 19.894 | 19.894 | -2.79% |
20.04.2020 | 20.465 | 20.465 | 20.465 | 20.465 | 0.63% |
17.04.2020 | 20.336 | 20.336 | 20.336 | 20.336 | 1.35% |
16.04.2020 | 20.066 | 20.066 | 20.066 | 20.066 | -0.28% |
15.04.2020 | 20.123 | 20.123 | 20.123 | 20.123 | -3.79% |
14.04.2020 | 20.916 | 20.916 | 20.916 | 20.916 | -0.80% |
09.04.2020 | 21.084 | 21.084 | 21.084 | 21.084 | 0.65% |
08.04.2020 | 20.947 | 20.947 | 20.947 | 20.947 | -0.48% |
07.04.2020 | 21.049 | 21.049 | 21.049 | 21.049 | 1.48% |
06.04.2020 | 20.743 | 20.743 | 20.743 | 20.743 | 2.85% |
03.04.2020 | 20.169 | 20.169 | 20.169 | 20.169 | -1.25% |
02.04.2020 | 20.425 | 20.425 | 20.425 | 20.425 | 1.89% |
01.04.2020 | 20.046 | 20.046 | 20.046 | 20.046 | -1.91% |
31.03.2020 | 20.436 | 20.436 | 20.436 | 20.436 | 1.28% |
30.03.2020 | 20.178 | 20.178 | 20.178 | 20.178 | 0.30% |
27.03.2020 | 20.117 | 20.117 | 20.117 | 20.117 | -2.57% |
26.03.2020 | 20.648 | 20.648 | 20.648 | 20.648 | 1.44% |
25.03.2020 | 20.355 | 20.355 | 20.355 | 20.355 | 1.43% |
24.03.2020 | 20.068 | 20.068 | 20.068 | 20.068 | 7.36% |
23.03.2020 | 18.693 | 18.693 | 18.693 | 18.693 | -0.34% |
20.03.2020 | 18.757 | 18.757 | 18.757 | 18.757 | 1.65% |
19.03.2020 | 18.452 | 18.452 | 18.452 | 18.452 | 1.56% |
18.03.2020 | 18.169 | 18.169 | 18.169 | 18.169 | -1.28% |
17.03.2020 | 18.404 | 18.404 | 18.404 | 18.404 | 1.65% |
16.03.2020 | 18.106 | 18.106 | 18.106 | 18.106 | -6.97% |
13.03.2020 | 19.463 | 19.463 | 19.463 | 19.463 | 5.37% |
12.03.2020 | 18.471 | 18.471 | 18.471 | 18.471 | -15.27% |
11.03.2020 | 21.800 | 21.800 | 21.800 | 21.800 | 6.99% |
Máximo: 21.800 | Mínimo: 18.106 | Diferencia: 3.694 | Promedio: 19.962 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores