Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 40.938 | 40.938 | 40.938 | 40.938 | 0.33% |
16.05.2024 | 40.804 | 40.804 | 40.804 | 40.804 | 0.04% |
15.05.2024 | 40.786 | 40.786 | 40.786 | 40.786 | 0.60% |
14.05.2024 | 40.542 | 40.542 | 40.542 | 40.542 | 0.98% |
13.05.2024 | 40.148 | 40.148 | 40.148 | 40.148 | 0.52% |
10.05.2024 | 39.942 | 39.942 | 39.942 | 39.942 | 0.86% |
09.05.2024 | 39.602 | 39.602 | 39.602 | 39.602 | 0.45% |
08.05.2024 | 39.426 | 39.426 | 39.426 | 39.426 | -0.03% |
07.05.2024 | 39.439 | 39.439 | 39.439 | 39.439 | 0.70% |
06.05.2024 | 39.166 | 39.166 | 39.166 | 39.166 | 0.97% |
03.05.2024 | 38.789 | 38.789 | 38.789 | 38.789 | -0.53% |
02.05.2024 | 38.996 | 38.996 | 38.996 | 38.996 | -4.74% |
17.05.2024 | 40.938 | 40.938 | 40.938 | 40.938 | 0.33% |
16.05.2024 | 40.804 | 40.804 | 40.804 | 40.804 | 0.04% |
15.05.2024 | 40.786 | 40.786 | 40.786 | 40.786 | 0.60% |
14.05.2024 | 40.542 | 40.542 | 40.542 | 40.542 | 0.98% |
13.05.2024 | 40.148 | 40.148 | 40.148 | 40.148 | 0.52% |
10.05.2024 | 39.942 | 39.942 | 39.942 | 39.942 | 0.86% |
09.05.2024 | 39.602 | 39.602 | 39.602 | 39.602 | 0.45% |
08.05.2024 | 39.426 | 39.426 | 39.426 | 39.426 | -0.03% |
07.05.2024 | 39.439 | 39.439 | 39.439 | 39.439 | 0.70% |
06.05.2024 | 39.166 | 39.166 | 39.166 | 39.166 | 0.97% |
03.05.2024 | 38.789 | 38.789 | 38.789 | 38.789 | -0.53% |
02.05.2024 | 38.996 | 38.996 | 38.996 | 38.996 | 0.16% |
30.04.2024 | 38.932 | 38.932 | 38.932 | 38.932 | -1.41% |
29.04.2024 | 39.488 | 39.488 | 39.488 | 39.488 | 0.47% |
26.04.2024 | 39.305 | 39.305 | 39.305 | 39.305 | 0.15% |
24.04.2024 | 39.247 | 39.247 | 39.247 | 39.247 | -0.41% |
23.04.2024 | 39.408 | 39.408 | 39.408 | 39.408 | 1.65% |
22.04.2024 | 38.770 | 38.770 | 38.770 | 38.770 | 0.80% |
Máximo: 40.938 | Mínimo: 38.770 | Diferencia: 2.168 | Promedio: 39.744 | % var.: 6.440 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores